Wrapped QUIL Historical Data

wQUIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.199
-4.89%
$ 71.19 million $ 334,988
Sep 14, 2024 $ 0.209
-1.31%
$ 74.86 million $ 501,914
Sep 13, 2024 $ 0.211
+6.00%
$ 75.6 million $ 719,971
Sep 12, 2024 $ 0.199
-5.07%
$ 71.32 million $ 577,354
Sep 11, 2024 $ 0.211
-0.79%
$ 75.66 million $ 465,189
Sep 10, 2024 $ 0.212
+3.83%
$ 75.89 million $ 777,044
Sep 9, 2024 $ 0.204
+3.19%
$ 73 million $ 549,532
Sep 8, 2024 $ 0.197
-0.22%
$ 70.77 million $ 538,474
Sep 7, 2024 $ 0.196
-2.41%
$ 70.21 million $ 536,402
Sep 6, 2024 $ 0.201
-6.79%
$ 72.08 million $ 312,698
Sep 5, 2024 $ 0.216
-13.10%
$ 77.33 million $ 625,815
Sep 4, 2024 $ 0.247
+17.69%
$ 88.74 million $ 570,451
Sep 3, 2024 $ 0.21
-21.22%
$ 75.44 million $ 617,873
Sep 2, 2024 $ 0.266
+10.74%
$ 95.25 million $ 628,684
Sep 1, 2024 $ 0.239
+3.67%
$ 85.85 million $ 422,170
Aug 31, 2024 $ 0.231
+6.78%
$ 82.81 million $ 534,846
Aug 30, 2024 $ 0.216
-2.36%
$ 77.59 million $ 552,864
Aug 29, 2024 $ 0.222
+1.48%
$ 79.78 million $ 584,652
Aug 28, 2024 $ 0.219
-1.27%
$ 78.69 million $ 568,233
Aug 27, 2024 $ 0.223
-12.26%
$ 79.98 million $ 510,902
Aug 26, 2024 $ 0.255
+2.59%
$ 91.53 million $ 630,927
Aug 25, 2024 $ 0.25
+12.68%
$ 89.5 million $ 662,008
Aug 24, 2024 $ 0.22
+7.71%
$ 78.88 million $ 750,300
Aug 23, 2024 $ 0.205
+2.49%
$ 73.35 million $ 515,285
Aug 22, 2024 $ 0.2
-5.95%
$ 71.57 million $ 323,524
Aug 21, 2024 $ 0.211
+0.90%
$ 75.63 million $ 642,606
Aug 20, 2024 $ 0.209
-2.28%
$ 74.82 million $ 568,213
Aug 19, 2024 $ 0.214
-1.90%
$ 76.56 million $ 590,890
Aug 18, 2024 $ 0.218
+5.01%
$ 78.06 million $ 632,153
Aug 17, 2024 $ 0.208
-3.36%
$ 74.44 million $ 742,975
Aug 16, 2024 $ 0.215
+7.02%
$ 77.02 million $ 614,732
Aug 15, 2024 $ 0.202
-10.46%
$ 72.27 million $ 684,747
Aug 14, 2024 $ 0.225
-5.33%
$ 80.72 million $ 556,799
Aug 13, 2024 $ 0.235
+5.29%
$ 84.38 million $ 632,721
Aug 12, 2024 $ 0.224
-4.33%
$ 80.15 million $ 619,145
Aug 11, 2024 $ 0.234
-11.30%
$ 83.79 million $ 569,369
Aug 10, 2024 $ 0.263
+4.56%
$ 94.47 million $ 573,180
Aug 9, 2024 $ 0.252
-0.06%
$ 90.35 million $ 501,071
Aug 8, 2024 $ 0.251
+20.83%
$ 89.95 million $ 738,838
Aug 7, 2024 $ 0.208
-6.09%
$ 74.45 million $ 615,398
Aug 6, 2024 $ 0.221
+8.98%
$ 79.26 million $ 685,098
Aug 5, 2024 $ 0.203
+7.32%
$ 72.68 million $ 779,217
Aug 4, 2024 $ 0.189
-5.40%
$ 67.71 million $ 790,428
Aug 3, 2024 $ 0.2
-12.87%
$ 71.57 million $ 711,379
Aug 2, 2024 $ 0.229
-11.96%
$ 82.13 million $ 731,589
Aug 1, 2024 $ 0.26
-6.18%
$ 93.39 million $ 705,791
Jul 31, 2024 $ 0.278
-2.58%
$ 99.64 million $ 680,502
Jul 30, 2024 $ 0.287
+0.82%
$ 102.88 million $ 744,381
Jul 29, 2024 $ 0.284
+7.16%
$ 101.87 million $ 644,695
Jul 28, 2024 $ 0.265
-1.49%
$ 95.17 million $ 618,562