Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0206
+34.74%
$ 18.59 million $ 272,869
Jan 4, 2026 $ 0.0153
+2.09%
$ 13.8 million $ 150,217
Jan 3, 2026 $ 0.015
+1.72%
$ 13.52 million $ 156,382
Jan 2, 2026 $ 0.0147
+1.94%
$ 13.29 million $ 1.04 million
Jan 1, 2026 $ 0.0144
+20.30%
$ 13.03 million $ 1.01 million
Dec 31, 2025 $ 0.0119
+4.54%
$ 10.84 million $ 942,217
Dec 30, 2025 $ 0.0113
+1.75%
$ 10.25 million $ 924,508
Dec 29, 2025 $ 0.011
+1.51%
$ 10.04 million $ 854,230
Dec 28, 2025 $ 0.0114
-15.90%
$ 9.78 million $ 815,343
Dec 27, 2025 $ 0.0135
-0.65%
$ 12.24 million $ 779,006
Dec 26, 2025 $ 0.0135
-3.46%
$ 12.22 million $ 719,781
Dec 25, 2025 $ 0.0141
+0.91%
$ 12.63 million $ 717,891
Dec 24, 2025 $ 0.0142
-3.19%
$ 12.64 million $ 681,883
Dec 23, 2025 $ 0.0147
+0.87%
$ 13.27 million $ 733,947
Dec 22, 2025 $ 0.0151
+4.92%
$ 13.19 million $ 684,167
Dec 21, 2025 $ 0.0144
-0.97%
$ 12.99 million $ 621,425
Dec 20, 2025 $ 0.0147
+3.67%
$ 13.14 million $ 598,828
Dec 19, 2025 $ 0.0138
+3.75%
$ 12.76 million $ 648,327
Dec 18, 2025 $ 0.0135
-2.62%
$ 12.04 million $ 493,049
Dec 17, 2025 $ 0.0144
-9.20%
$ 12.53 million $ 455,787
Dec 16, 2025 $ 0.0159
-5.40%
$ 14.33 million $ 416,375
Dec 15, 2025 $ 0.0165
-3.55%
$ 15.12 million $ 337,497
Dec 14, 2025 $ 0.0169
-0.85%
$ 15.45 million $ 321,106
Dec 13, 2025 $ 0.0171
+0.24%
$ 15.39 million $ 349,280
Dec 12, 2025 $ 0.017
-3.25%
$ 15.36 million $ 318,521
Dec 11, 2025 $ 0.0176
-10.34%
$ 15.87 million $ 317,423
Dec 10, 2025 $ 0.0196
-2.04%
$ 17.7 million $ 286,749
Dec 9, 2025 $ 0.02
+8.04%
$ 18.04 million $ 291,572
Dec 8, 2025 $ 0.0185
-9.42%
$ 16.7 million $ 252,650
Dec 7, 2025 $ 0.0204
-7.58%
$ 18.43 million $ 190,246
Dec 6, 2025 $ 0.0221
+4.24%
$ 19.95 million $ 256,563
Dec 5, 2025 $ 0.0212
-2.54%
$ 19.13 million $ 182,774
Dec 4, 2025 $ 0.0218
-5.42%
$ 19.68 million $ 340,823
Dec 3, 2025 $ 0.023
+7.79%
$ 20.77 million $ 315,667
Dec 2, 2025 $ 0.0213
+7.03%
$ 19.26 million $ 358,597
Dec 1, 2025 $ 0.0199
-4.70%
$ 17.99 million $ 276,613
Nov 30, 2025 $ 0.0205
-4.31%
$ 18.88 million $ 290,864
Nov 29, 2025 $ 0.0216
+5.53%
$ 19.36 million $ 270,317
Nov 28, 2025 $ 0.0205
-13.87%
$ 18.47 million $ 299,770
Nov 27, 2025 $ 0.0236
-5.71%
$ 21.53 million $ 291,026
Nov 26, 2025 $ 0.0251
+5.56%
$ 22.61 million $ 205,476
Nov 25, 2025 $ 0.0234
+1.08%
$ 21.44 million $ 166,423
Nov 24, 2025 $ 0.0232
+3.16%
$ 20.87 million $ 443,180
Nov 23, 2025 $ 0.0228
+7.78%
$ 20.3 million $ 397,982
Nov 22, 2025 $ 0.0209
-1.54%
$ 19.07 million $ 409,729
Nov 21, 2025 $ 0.0213
-0.52%
$ 19.17 million $ 378,425
Nov 20, 2025 $ 0.0211
-3.45%
$ 19.28 million $ 351,870
Nov 19, 2025 $ 0.0218
-18.87%
$ 19.71 million $ 241,755
Nov 18, 2025 $ 0.0265
+0.35%
$ 24 million $ 2.14 million
Nov 17, 2025 $ 0.0264
-0.44%
$ 23.83 million $ 2.1 million