Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0123
-8.11%
$ 11.14 million $ 168,348
Feb 28, 2026 $ 0.0134
-0.71%
$ 12.12 million $ 208,179
Feb 27, 2026 $ 0.0135
-0.29%
$ 12.22 million $ 214,977
Feb 26, 2026 $ 0.0136
-11.22%
$ 12.26 million $ 174,010
Feb 25, 2026 $ 0.0153
+16.30%
$ 13.8 million $ 203,410
Feb 24, 2026 $ 0.0132
-3.18%
$ 11.87 million $ 185,757
Feb 23, 2026 $ 0.0136
-7.09%
$ 12.26 million $ 156,004
Feb 22, 2026 $ 0.0146
-3.49%
$ 13.19 million $ 189,614
Feb 21, 2026 $ 0.0152
+4.52%
$ 13.67 million $ 135,488
Feb 20, 2026 $ 0.0145
-5.56%
$ 13.08 million $ 182,709
Feb 19, 2026 $ 0.0153
+1.12%
$ 13.85 million $ 163,493
Feb 18, 2026 $ 0.0152
-5.26%
$ 13.7 million $ 145,537
Feb 17, 2026 $ 0.016
-7.19%
$ 14.46 million $ 197,754
Feb 16, 2026 $ 0.0173
-6.70%
$ 15.58 million $ 205,423
Feb 15, 2026 $ 0.0185
+0.65%
$ 16.7 million $ 201,912
Feb 14, 2026 $ 0.0184
+1.35%
$ 16.59 million $ 168,400
Feb 13, 2026 $ 0.0181
+7.78%
$ 16.37 million $ 150,640
Feb 12, 2026 $ 0.0168
-1.82%
$ 15.19 million $ 165,608
Feb 11, 2026 $ 0.0171
+3.50%
$ 15.47 million $ 237,568
Feb 10, 2026 $ 0.0166
-5.82%
$ 14.94 million $ 200,367
Feb 9, 2026 $ 0.0176
+7.00%
$ 15.87 million $ 233,765
Feb 8, 2026 $ 0.0164
-3.00%
$ 14.83 million $ 168,860
Feb 7, 2026 $ 0.0169
+14.64%
$ 15.29 million $ 176,608
Feb 6, 2026 $ 0.0148
+9.56%
$ 13.34 million $ 385,582
Feb 5, 2026 $ 0.0135
-11.41%
$ 12.17 million $ 199,152
Feb 4, 2026 $ 0.0152
-9.54%
$ 13.74 million $ 237,315
Feb 3, 2026 $ 0.0168
-11.84%
$ 15.19 million $ 231,539
Feb 2, 2026 $ 0.0191
+26.37%
$ 17.24 million $ 193,472
Feb 1, 2026 $ 0.0151
-7.77%
$ 13.63 million $ 193,248
Jan 31, 2026 $ 0.0164
-10.69%
$ 14.78 million $ 168,153
Jan 30, 2026 $ 0.0183
-2.30%
$ 16.55 million $ 194,732
Jan 29, 2026 $ 0.0188
-1.13%
$ 16.94 million $ 198,551
Jan 28, 2026 $ 0.019
-5.10%
$ 17.15 million $ 156,778
Jan 27, 2026 $ 0.0199
-3.85%
$ 17.91 million $ 145,369
Jan 26, 2026 $ 0.0206
+22.30%
$ 18.63 million $ 164,110
Jan 25, 2026 $ 0.0169
-27.53%
$ 15.23 million $ 224,656
Jan 24, 2026 $ 0.0233
-5.93%
$ 21.02 million $ 180,565
Jan 23, 2026 $ 0.0248
+7.86%
$ 22.34 million $ 163,211
Jan 22, 2026 $ 0.023
-10.93%
$ 20.71 million $ 175,632
Jan 21, 2026 $ 0.0258
+5.06%
$ 23.25 million $ 359,922
Jan 20, 2026 $ 0.0245
+0.40%
$ 22.14 million $ 296,434
Jan 19, 2026 $ 0.0244
-11.85%
$ 22.05 million $ 312,078
Jan 18, 2026 $ 0.0277
+2.97%
$ 25.01 million $ 331,549
Jan 17, 2026 $ 0.0269
+4.05%
$ 24.29 million $ 294,676
Jan 16, 2026 $ 0.0259
+3.42%
$ 23.35 million $ 296,286
Jan 15, 2026 $ 0.025
-13.93%
$ 22.58 million $ 408,765
Jan 14, 2026 $ 0.0291
+1.88%
$ 26.24 million $ 318,369
Jan 13, 2026 $ 0.0285
+13.12%
$ 25.74 million $ 387,861
Jan 12, 2026 $ 0.0252
+12.40%
$ 22.76 million $ 421,464
Jan 11, 2026 $ 0.0224
-1.44%
$ 20.25 million $ 367,514