Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00911
-18.71%
$8.22 million $552,535
Jul 16, 2026 $0.0112
-9.72%
$10.11 million $19,299
Jul 15, 2026 $0.0124
+3.19%
$11.2 million $3,540
Jul 14, 2026 $0.012
+3.20%
$10.85 million $2,432
Jul 13, 2026 $0.0117
+2.75%
$10.52 million $3,839
Jul 12, 2026 $0.0113
-10.21%
$10.23 million $7,346
Jul 11, 2026 $0.0128
-1.00%
$11.4 million $8,404
Jul 10, 2026 $0.0129
-1.04%
$11.65 million $11,883
Jul 9, 2026 $0.013
+5.51%
$11.77 million $8,769
Jul 8, 2026 $0.0124
-14.22%
$11.16 million $20,932
Jul 7, 2026 $0.0144
+6.65%
$13.01 million $10,736
Jul 6, 2026 $0.0135
-0.52%
$12.19 million $11,965
Jul 5, 2026 $0.0136
-6.63%
$12.26 million $10,151
Jul 4, 2026 $0.0146
+2.22%
$13.13 million $8,143
Jul 3, 2026 $0.0142
-1.14%
$12.84 million $4,223
Jul 2, 2026 $0.0144
-0.53%
$12.99 million $22,635
Jul 1, 2026 $0.0145
+14.60%
$13.06 million $18,558
Jun 30, 2026 $0.0126
-12.24%
$11.4 million $47,546
Jun 29, 2026 $0.0144
-10.65%
$12.99 million $17,437
Jun 28, 2026 $0.0161
+1.63%
$14.53 million $17,004
Jun 27, 2026 $0.0158
+12.32%
$14.3 million $50,701
Jun 26, 2026 $0.0141
+6.17%
$12.73 million $13,754
Jun 25, 2026 $0.0133
-12.89%
$11.99 million $29,081
Jun 24, 2026 $0.0153
+3.87%
$13.77 million $11,219
Jun 23, 2026 $0.0147
+7.80%
$13.25 million $22,311
Jun 22, 2026 $0.0136
-7.58%
$12.29 million $8,514
Jun 21, 2026 $0.0147
+3.32%
$13.3 million $11,668
Jun 20, 2026 $0.0143
-10.06%
$12.87 million $22,743
Jun 19, 2026 $0.0159
-9.27%
$14.31 million $16,865
Jun 18, 2026 $0.0175
+24.68%
$15.78 million $20,130
Jun 17, 2026 $0.014
+0.90%
$12.65 million $9,767
Jun 16, 2026 $0.0139
-4.50%
$12.54 million $13,879
Jun 15, 2026 $0.0146
-6.80%
$13.13 million $13,280
Jun 14, 2026 $0.0156
+4.55%
$14.09 million $4,483
Jun 13, 2026 $0.0149
-8.78%
$13.48 million $35,030
Jun 12, 2026 $0.0164
-12.43%
$14.77 million $36,442
Jun 11, 2026 $0.0187
+11.73%
$16.87 million $25,799
Jun 10, 2026 $0.0167
+1.25%
$15.1 million $12,308
Jun 9, 2026 $0.0165
-14.26%
$14.91 million $38,327
Jun 8, 2026 $0.0192
+25.94%
$17.36 million $53,064
Jun 7, 2026 $0.0152
+31.80%
$13.72 million $28,267
Jun 6, 2026 $0.0115
+0.43%
$10.41 million $4,623
Jun 5, 2026 $0.0115
+38.98%
$10.37 million $46,629
Jun 4, 2026 $0.00826
-2.49%
$7.45 million $32,609
Jun 3, 2026 $0.00849
-2.23%
$7.66 million $33,410
Jun 2, 2026 $0.00867
-7.38%
$7.82 million $34,240
Jun 1, 2026 $0.00936
-0.11%
$8.44 million $36,935
May 31, 2026 $0.00937
-0.75%
$8.45 million $36,959
May 30, 2026 $0.00944
+0.41%
$8.52 million $37,231
May 29, 2026 $0.00939
-7.46%
$8.48 million $37,081