Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0109
+0.23%
$ 9.86 million $ 67,776
May 7, 2026 $ 0.0109
-3.17%
$ 9.83 million $ 81,897
May 6, 2026 $ 0.0113
+4.63%
$ 10.16 million $ 68,446
May 5, 2026 $ 0.0108
-1.98%
$ 9.71 million $ 129,327
May 4, 2026 $ 0.011
+3.82%
$ 9.9 million $ 104,201
May 3, 2026 $ 0.0106
-3.34%
$ 9.54 million $ 83,620
May 2, 2026 $ 0.0109
-0.93%
$ 9.87 million $ 72,651
May 1, 2026 $ 0.011
-1.16%
$ 9.96 million $ 75,786
Apr 30, 2026 $ 0.0112
+2.82%
$ 10.08 million $ 56,223
Apr 29, 2026 $ 0.0109
-7.34%
$ 9.8 million $ 79,262
Apr 28, 2026 $ 0.0117
+3.01%
$ 10.55 million $ 143,379
Apr 27, 2026 $ 0.0114
-6.16%
$ 10.27 million $ 120,078
Apr 26, 2026 $ 0.0121
-2.52%
$ 10.94 million $ 119,304
Apr 25, 2026 $ 0.0124
-0.88%
$ 11.23 million $ 74,231
Apr 24, 2026 $ 0.0126
-4.89%
$ 11.33 million $ 67,200
Apr 23, 2026 $ 0.0132
+7.34%
$ 11.91 million $ 102,381
Apr 22, 2026 $ 0.0123
-9.24%
$ 11.13 million $ 107,494
Apr 21, 2026 $ 0.0136
+6.06%
$ 12.26 million $ 118,233
Apr 20, 2026 $ 0.0128
-1.03%
$ 11.56 million $ 61,098
Apr 19, 2026 $ 0.0129
+6.37%
$ 11.68 million $ 114,018
Apr 18, 2026 $ 0.0122
-2.53%
$ 10.98 million $ 126,018
Apr 17, 2026 $ 0.0125
+4.09%
$ 11.27 million $ 104,538
Apr 16, 2026 $ 0.012
-11.01%
$ 10.82 million $ 271,315
Apr 15, 2026 $ 0.0135
+7.77%
$ 12.16 million $ 149,785
Apr 14, 2026 $ 0.0125
-6.95%
$ 11.29 million $ 197,718
Apr 13, 2026 $ 0.0134
+6.01%
$ 12.13 million $ 190,718
Apr 12, 2026 $ 0.0127
-2.59%
$ 11.44 million $ 176,578
Apr 11, 2026 $ 0.013
-1.50%
$ 11.75 million $ 154,279
Apr 10, 2026 $ 0.0132
+2.41%
$ 11.93 million $ 148,314
Apr 9, 2026 $ 0.0129
+1.55%
$ 11.65 million $ 193,654
Apr 8, 2026 $ 0.0127
-7.81%
$ 11.47 million $ 138,037
Apr 7, 2026 $ 0.0138
+4.64%
$ 12.44 million $ 202,452
Apr 6, 2026 $ 0.0132
+1.52%
$ 11.89 million $ 148,464
Apr 5, 2026 $ 0.013
-0.05%
$ 11.71 million $ 172,555
Apr 4, 2026 $ 0.013
-0.80%
$ 11.72 million $ 158,477
Apr 3, 2026 $ 0.0131
-2.38%
$ 11.81 million $ 159,878
Apr 2, 2026 $ 0.0134
-1.09%
$ 12.1 million $ 191,904
Apr 1, 2026 $ 0.0136
-8.54%
$ 12.23 million $ 162,568
Mar 31, 2026 $ 0.0148
+3.86%
$ 13.37 million $ 184,030
Mar 30, 2026 $ 0.0143
+4.97%
$ 12.88 million $ 147,211
Mar 29, 2026 $ 0.0136
+0.64%
$ 12.27 million $ 190,087
Mar 28, 2026 $ 0.0135
+0.30%
$ 12.19 million $ 164,444
Mar 27, 2026 $ 0.0135
-0.16%
$ 12.15 million $ 151,017
Mar 26, 2026 $ 0.0135
-5.02%
$ 12.17 million $ 160,676
Mar 25, 2026 $ 0.0142
-1.03%
$ 12.82 million $ 184,807
Mar 24, 2026 $ 0.0144
-2.94%
$ 12.95 million $ 201,806
Mar 23, 2026 $ 0.0148
+6.56%
$ 13.34 million $ 184,508
Mar 22, 2026 $ 0.0139
-0.85%
$ 12.52 million $ 155,490
Mar 21, 2026 $ 0.014
-6.24%
$ 12.63 million $ 196,276
Mar 20, 2026 $ 0.0149
+0.52%
$ 13.47 million $ 140,912