Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0151
-0.09%
$ 13.62 million $ 27,563
Jun 7, 7 PM $ 0.0151
-1.91%
$ 13.63 million $ 27,280
Jun 7, 6 PM $ 0.0154
-1.13%
$ 13.89 million $ 27,108
Jun 7, 5 PM $ 0.0156
+0.28%
$ 14.05 million $ 26,714
Jun 7, 4 PM $ 0.0155
+2.97%
$ 14.01 million $ 26,310
Jun 7, 3 PM $ 0.0143
-2.24%
$ 12.87 million $ 16,421
Jun 7, 2 PM $ 0.0146
-2.69%
$ 13.16 million $ 14,059
Jun 7, 1 PM $ 0.015
+3.57%
$ 13.53 million $ 13,412
Jun 7, 12 PM $ 0.0145
+1.21%
$ 13.06 million $ 12,908
Jun 7, 11 AM $ 0.0143
+7.04%
$ 12.9 million $ 11,723
Jun 7, 10 AM $ 0.0134
-0.53%
$ 12.06 million $ 7,096
Jun 7, 9 AM $ 0.0134
+3.33%
$ 12.12 million $ 7,314
Jun 7, 8 AM $ 0.013
+1.34%
$ 11.73 million $ 6,785
Jun 7, 7 AM $ 0.0128
+7.84%
$ 11.58 million $ 6,880
Jun 7, 6 AM $ 0.0119
-1.01%
$ 10.74 million $ 5,533
Jun 7, 5 AM $ 0.012
-0.10%
$ 10.85 million $ 5,463
Jun 7, 4 AM $ 0.012
+0.06%
$ 10.86 million $ 5,519
Jun 7, 3 AM $ 0.012
+2.12%
$ 10.85 million $ 5,711
Jun 7, 2 AM $ 0.0118
+0.85%
$ 10.63 million $ 5,567
Jun 7, 1 AM $ 0.0117
+0.47%
$ 10.54 million $ 5,898
Jun 7, 12 AM $ 0.0116
+0.73%
$ 10.49 million $ 5,790
Jun 6, 11 PM $ 0.0115
-0.05%
$ 10.41 million $ 4,623
Jun 6, 10 PM $ 0.0115
+0.01%
$ 10.42 million $ 4,821
Jun 6, 9 PM $ 0.0115
+0.72%
$ 10.42 million $ 6,825
Jun 6, 8 PM $ 0.0115
-0.29%
$ 10.34 million $ 6,889
Jun 6, 7 PM $ 0.0115
-0.66%
$ 10.37 million $ 7,738
Jun 6, 6 PM $ 0.0116
+1.19%
$ 10.44 million $ 23,451
Jun 6, 5 PM $ 0.0114
-1.14%
$ 10.32 million $ 23,420
Jun 6, 4 PM $ 0.0116
+0.09%
$ 10.44 million $ 25,095
Jun 6, 3 PM $ 0.0116
+0.11%
$ 10.43 million $ 29,270
Jun 6, 2 PM $ 0.0115
+0.00%
$ 10.42 million $ 29,627
Jun 6, 1 PM $ 0.0115
+0.50%
$ 10.42 million $ 29,717
Jun 6, 12 PM $ 0.0115
+0.41%
$ 10.35 million $ 30,626
Jun 6, 11 AM $ 0.0114
+0.08%
$ 10.3 million $ 30,652
Jun 6, 10 AM $ 0.0114
-3.08%
$ 10.3 million $ 16,256
Jun 6, 9 AM $ 0.0118
+1.03%
$ 10.62 million $ 31,198
Jun 6, 8 AM $ 0.0117
-1.07%
$ 10.51 million $ 36,798
Jun 6, 7 AM $ 0.0118
+0.34%
$ 10.63 million $ 37,531
Jun 6, 6 AM $ 0.0117
+0.99%
$ 10.59 million $ 37,778
Jun 6, 5 AM $ 0.0116
+2.83%
$ 10.49 million $ 39,136
Jun 6, 4 AM $ 0.0113
-2.35%
$ 10.2 million $ 40,885
Jun 6, 3 AM $ 0.0116
+0.37%
$ 10.44 million $ 40,954
Jun 6, 2 AM $ 0.0115
+0.35%
$ 10.41 million $ 42,136
Jun 6, 1 AM $ 0.0115
+0.13%
$ 10.37 million $ 41,874
Jun 6, 12 AM $ 0.0115
-0.11%
$ 10.36 million $ 46,576
Jun 5, 11 PM $ 0.0115
+1.37%
$ 10.37 million $ 46,629
Jun 5, 10 PM $ 0.0113
+0.28%
$ 10.23 million $ 47,243
Jun 5, 9 PM $ 0.0113
+0.07%
$ 10.2 million $ 52,878
Jun 5, 8 PM $ 0.0113
+3.34%
$ 10.19 million $ 54,381
Jun 5, 7 PM $ 0.0109
-15.76%
$ 9.85 million $ 54,525