Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0126
-0.76%
$ 11.39 million $ 133,961
Apr 13, 7 AM $ 0.0127
+1.52%
$ 11.48 million $ 136,188
Apr 13, 6 AM $ 0.0125
+0.00%
$ 11.3 million $ 137,116
Apr 13, 5 AM $ 0.0125
+0.39%
$ 11.3 million $ 136,818
Apr 13, 4 AM $ 0.0125
+0.00%
$ 11.26 million $ 133,900
Apr 13, 3 AM $ 0.0125
-1.47%
$ 11.26 million $ 131,968
Apr 13, 2 AM $ 0.0127
+0.86%
$ 11.43 million $ 171,762
Apr 13, 1 AM $ 0.0126
+0.62%
$ 11.33 million $ 138,323
Apr 13, 12 AM $ 0.0125
-1.60%
$ 11.26 million $ 139,070
Apr 12, 11 PM $ 0.0127
+0.06%
$ 11.44 million $ 176,578
Apr 12, 10 PM $ 0.0127
+0.32%
$ 11.44 million $ 179,668
Apr 12, 9 PM $ 0.0126
+1.82%
$ 11.4 million $ 178,919
Apr 12, 8 PM $ 0.0124
-1.48%
$ 11.2 million $ 180,015
Apr 12, 7 PM $ 0.0126
-0.15%
$ 11.36 million $ 142,838
Apr 12, 6 PM $ 0.0126
+0.08%
$ 11.38 million $ 146,495
Apr 12, 5 PM $ 0.0126
+0.09%
$ 11.37 million $ 147,002
Apr 12, 4 PM $ 0.0126
-0.15%
$ 11.36 million $ 149,073
Apr 12, 3 PM $ 0.0126
-1.49%
$ 11.38 million $ 186,931
Apr 12, 2 PM $ 0.0128
+1.17%
$ 11.55 million $ 188,134
Apr 12, 1 PM $ 0.0127
+1.76%
$ 11.42 million $ 154,320
Apr 12, 12 PM $ 0.0124
-1.97%
$ 11.22 million $ 193,405
Apr 12, 11 AM $ 0.0127
-0.59%
$ 11.45 million $ 156,552
Apr 12, 10 AM $ 0.0128
+1.79%
$ 11.51 million $ 188,665
Apr 12, 9 AM $ 0.0125
+0.00%
$ 11.31 million $ 155,356
Apr 12, 8 AM $ 0.0125
-1.32%
$ 11.31 million $ 198,940
Apr 12, 7 AM $ 0.0127
+0.46%
$ 11.46 million $ 157,609
Apr 12, 6 AM $ 0.0126
-0.15%
$ 11.41 million $ 158,680
Apr 12, 5 AM $ 0.0127
+1.07%
$ 11.43 million $ 162,530
Apr 12, 4 AM $ 0.0125
-1.21%
$ 11.31 million $ 162,776
Apr 12, 3 AM $ 0.0127
-0.62%
$ 11.45 million $ 162,189
Apr 12, 2 AM $ 0.0128
+2.66%
$ 11.52 million $ 158,748
Apr 12, 1 AM $ 0.0124
-4.07%
$ 11.22 million $ 196,111
Apr 12, 12 AM $ 0.013
-0.44%
$ 11.7 million $ 156,599
Apr 11, 11 PM $ 0.013
+2.88%
$ 11.75 million $ 154,279
Apr 11, 10 PM $ 0.0127
-1.76%
$ 11.42 million $ 149,257
Apr 11, 9 PM $ 0.0129
-2.07%
$ 11.62 million $ 152,208
Apr 11, 8 PM $ 0.0132
+1.58%
$ 11.87 million $ 197,271
Apr 11, 7 PM $ 0.0129
+0.45%
$ 11.68 million $ 157,536
Apr 11, 6 PM $ 0.0129
+1.80%
$ 11.63 million $ 201,200
Apr 11, 5 PM $ 0.0127
+0.07%
$ 11.43 million $ 158,219
Apr 11, 4 PM $ 0.0127
+1.82%
$ 11.42 million $ 154,599
Apr 11, 3 PM $ 0.0124
-1.48%
$ 11.21 million $ 195,797
Apr 11, 2 PM $ 0.0126
-2.58%
$ 11.38 million $ 155,673
Apr 11, 1 PM $ 0.0129
-0.41%
$ 11.68 million $ 151,619
Apr 11, 12 PM $ 0.013
-0.59%
$ 11.73 million $ 148,640
Apr 11, 11 AM $ 0.0131
-0.30%
$ 11.8 million $ 147,889
Apr 11, 10 AM $ 0.0131
-1.09%
$ 11.84 million $ 148,164
Apr 11, 9 AM $ 0.0133
+0.65%
$ 11.97 million $ 148,158
Apr 11, 8 AM $ 0.0132
-0.53%
$ 11.89 million $ 143,225
Apr 11, 7 AM $ 0.0132
-0.44%
$ 11.95 million $ 141,372