Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.00617
+0.35%
$ 5.56 million $ 34,266
Aug 14, 8 AM $ 0.00614
-0.96%
$ 5.54 million $ 36,032
Aug 14, 7 AM $ 0.00633
-4.88%
$ 5.71 million $ 8,730
Aug 14, 6 AM $ 0.00665
-0.77%
$ 6 million $ 11,755
Aug 14, 5 AM $ 0.0067
-0.01%
$ 6.05 million $ 11,891
Aug 14, 4 AM $ 0.0067
+1.63%
$ 6.05 million $ 12,447
Aug 14, 3 AM $ 0.00659
+0.06%
$ 5.95 million $ 62,823
Aug 14, 2 AM $ 0.00659
+0.37%
$ 5.95 million $ 62,846
Aug 14, 1 AM $ 0.00657
+0.55%
$ 5.93 million $ 62,612
Aug 14, 12 AM $ 0.00653
-0.25%
$ 5.89 million $ 62,643
Aug 13, 11 PM $ 0.00655
+0.98%
$ 5.91 million $ 62,041
Aug 13, 10 PM $ 0.00648
-0.37%
$ 5.85 million $ 62,897
Aug 13, 9 PM $ 0.00651
-0.97%
$ 5.87 million $ 63,820
Aug 13, 8 PM $ 0.00657
-3.63%
$ 5.93 million $ 64,163
Aug 13, 7 PM $ 0.00682
+4.96%
$ 6.15 million $ 64,808
Aug 13, 6 PM $ 0.0065
+2.02%
$ 5.86 million $ 62,138
Aug 13, 5 PM $ 0.00637
+5.61%
$ 5.75 million $ 59,194
Aug 13, 4 PM $ 0.00603
-6.81%
$ 5.44 million $ 54,406
Aug 13, 3 PM $ 0.00647
-0.07%
$ 5.84 million $ 14,017
Aug 13, 2 PM $ 0.00647
-0.55%
$ 5.84 million $ 13,951
Aug 13, 1 PM $ 0.00651
-0.92%
$ 5.87 million $ 14,049
Aug 13, 12 PM $ 0.00657
-0.05%
$ 5.93 million $ 13,896
Aug 13, 11 AM $ 0.00657
-0.48%
$ 5.93 million $ 50,350
Aug 13, 10 AM $ 0.00661
+0.72%
$ 5.96 million $ 50,338
Aug 13, 9 AM $ 0.00656
-7.75%
$ 5.92 million $ 49,359
Aug 13, 8 AM $ 0.00711
-0.28%
$ 6.41 million $ 41,617
Aug 13, 7 AM $ 0.00713
+8.27%
$ 6.43 million $ 41,309
Aug 13, 6 AM $ 0.00659
-0.77%
$ 5.94 million $ 6,489
Aug 13, 5 AM $ 0.00664
-3.74%
$ 5.99 million $ 7,559
Aug 13, 4 AM $ 0.00689
+0.00%
$ 6.22 million $ 5,657
Aug 13, 3 AM $ 0.00689
+0.00%
$ 6.22 million $ 5,620
Aug 13, 2 AM $ 0.00689
-0.01%
$ 6.22 million $ 19,502
Aug 13, 1 AM $ 0.00689
-1.49%
$ 6.22 million $ 19,509
Aug 13, 12 AM $ 0.007
+2.70%
$ 6.31 million $ 19,487
Aug 12, 11 PM $ 0.00681
-3.77%
$ 6.15 million $ 19,492
Aug 12, 10 PM $ 0.00708
-0.76%
$ 6.39 million $ 19,243
Aug 12, 9 PM $ 0.00714
-1.32%
$ 6.44 million $ 17,651
Aug 12, 8 PM $ 0.00723
+2.59%
$ 6.53 million $ 17,539
Aug 12, 7 PM $ 0.00705
-4.72%
$ 6.36 million $ 17,641
Aug 12, 6 PM $ 0.0074
+2.29%
$ 6.68 million $ 17,218
Aug 12, 5 PM $ 0.00723
-0.67%
$ 6.53 million $ 6,024
Aug 12, 4 PM $ 0.00728
-1.23%
$ 6.57 million $ 6,014
Aug 12, 3 PM $ 0.00737
+0.76%
$ 6.65 million $ 6,109
Aug 12, 2 PM $ 0.00732
-0.69%
$ 6.6 million $ 5,436
Aug 12, 1 PM $ 0.00737
+0.01%
$ 6.65 million $ 6,786
Aug 12, 12 PM $ 0.00737
-0.53%
$ 6.65 million $ 6,957
Aug 12, 11 AM $ 0.00741
+0.69%
$ 6.68 million $ 7,209
Aug 12, 10 AM $ 0.00736
+0.00%
$ 6.64 million $ 7,565
Aug 12, 9 AM $ 0.00736
-0.33%
$ 6.64 million $ 8,125
Aug 12, 8 AM $ 0.00738
+0.00%
$ 6.66 million $ 9,839