Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,583
9:33 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,583
9:32 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:31 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:30 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:29 PM $ 0.0166
+0.08%
$ 15 million $ 43,584
9:28 PM $ 0.0166
+0.00%
$ 15 million $ 43,586
9:27 PM $ 0.0166
+0.00%
$ 15 million $ 43,586
9:26 PM $ 0.0166
+0.00%
$ 15 million $ 43,586
9:25 PM $ 0.0166
+0.00%
$ 15 million $ 43,586
9:24 PM $ 0.0166
-3.26%
$ 14.99 million $ 42,594
9:23 PM $ 0.0172
+0.00%
$ 14.99 million $ 43,484
9:22 PM $ 0.0172
+0.00%
$ 14.99 million $ 43,484
9:21 PM $ 0.0172
+0.00%
$ 14.99 million $ 43,482
9:20 PM $ 0.0172
+0.00%
$ 14.99 million $ 43,482
9:19 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,531
9:18 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,531
9:17 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,531
9:16 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,531
9:15 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,531
9:14 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,857
9:13 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,857
9:12 PM $ 0.0172
+0.00%
$ 15.51 million $ 43,865
9:11 PM $ 0.0172
+1.76%
$ 15.51 million $ 43,865
9:10 PM $ 0.0169
+0.00%
$ 15.51 million $ 48,283
9:09 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:08 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:07 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:06 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:05 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:04 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,559
9:03 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:02 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:01 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
9:00 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,727
8:59 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,775
8:58 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,775
8:57 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,776
8:56 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,776
8:55 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,853
8:54 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,854
8:53 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,858
8:52 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,858
8:51 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,869
8:50 PM $ 0.0169
+0.00%
$ 15.24 million $ 48,869
8:49 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,422
8:48 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,422
8:47 PM $ 0.0169
+0.00%
$ 15.24 million $ 49,918
8:46 PM $ 0.0169
+0.00%
$ 15.24 million $ 50,896
8:45 PM $ 0.0169
+0.00%
$ 15.24 million $ 50,896