Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0122
+0.00%
$ 11.14 million $ 198,544
10:31 AM $ 0.0122
+0.00%
$ 11.14 million $ 198,544
10:30 AM $ 0.0122
+0.00%
$ 11.14 million $ 198,545
10:29 AM $ 0.0122
+0.00%
$ 11.04 million $ 198,545
10:28 AM $ 0.0123
+0.00%
$ 11.04 million $ 156,452
10:27 AM $ 0.0123
+0.00%
$ 11.04 million $ 156,452
10:26 AM $ 0.0123
+0.00%
$ 11.04 million $ 156,452
10:25 AM $ 0.0123
+0.00%
$ 11.04 million $ 156,457
10:24 AM $ 0.0123
+0.00%
$ 11.11 million $ 156,457
10:23 AM $ 0.0122
+0.00%
$ 11.11 million $ 199,685
10:22 AM $ 0.0122
+0.00%
$ 11.11 million $ 199,685
10:21 AM $ 0.0122
+0.00%
$ 11.11 million $ 199,685
10:20 AM $ 0.0122
+0.00%
$ 11.11 million $ 199,690
10:19 AM $ 0.0122
+0.00%
$ 11.02 million $ 199,690
10:18 AM $ 0.0122
+0.00%
$ 11.02 million $ 200,132
10:17 AM $ 0.0122
+0.00%
$ 11.02 million $ 200,132
10:16 AM $ 0.0122
+0.00%
$ 11.02 million $ 200,132
10:15 AM $ 0.0122
+0.00%
$ 11.02 million $ 200,132
10:14 AM $ 0.0122
+0.00%
$ 11 million $ 200,321
10:13 AM $ 0.0122
+0.00%
$ 11 million $ 200,321
10:12 AM $ 0.0122
+0.00%
$ 11 million $ 200,321
10:11 AM $ 0.0122
+0.00%
$ 11 million $ 200,321
10:10 AM $ 0.0122
+0.00%
$ 11 million $ 200,317
10:09 AM $ 0.0122
+0.00%
$ 11.01 million $ 200,317
10:08 AM $ 0.0123
+0.00%
$ 11.01 million $ 157,770
10:07 AM $ 0.0123
+0.00%
$ 11.01 million $ 157,770
10:06 AM $ 0.0123
+0.00%
$ 11.01 million $ 157,770
10:05 AM $ 0.0123
+0.00%
$ 11.01 million $ 157,773
10:04 AM $ 0.0123
-0.38%
$ 11.13 million $ 157,773
10:03 AM $ 0.0124
+0.00%
$ 11.13 million $ 157,953
10:02 AM $ 0.0124
+0.00%
$ 11.13 million $ 157,953
10:01 AM $ 0.0124
+0.00%
$ 11.13 million $ 157,953
10:00 AM $ 0.0124
+0.00%
$ 11.13 million $ 157,953
9:59 AM $ 0.0124
+0.00%
$ 11.17 million $ 158,050
9:58 AM $ 0.0124
+0.00%
$ 11.17 million $ 158,050
9:57 AM $ 0.0124
+0.00%
$ 11.17 million $ 158,050
9:56 AM $ 0.0124
+0.00%
$ 11.17 million $ 158,050
9:55 AM $ 0.0124
+0.00%
$ 11.17 million $ 158,050
9:54 AM $ 0.0124
-0.61%
$ 11.17 million $ 157,943
9:53 AM $ 0.0125
+0.00%
$ 11.17 million $ 157,943
9:52 AM $ 0.0125
+0.00%
$ 11.17 million $ 157,943
9:51 AM $ 0.0125
+0.00%
$ 11.17 million $ 157,943
9:50 AM $ 0.0125
+0.00%
$ 11.17 million $ 157,943
9:49 AM $ 0.0125
-0.08%
$ 11.24 million $ 157,577
9:48 AM $ 0.0125
+0.00%
$ 11.24 million $ 157,577
9:47 AM $ 0.0125
+0.00%
$ 11.24 million $ 157,577
9:46 AM $ 0.0125
+0.00%
$ 11.24 million $ 157,577
9:45 AM $ 0.0125
+0.00%
$ 11.24 million $ 157,550
9:44 AM $ 0.0125
+0.15%
$ 11.25 million $ 157,550
9:43 AM $ 0.0124
+0.00%
$ 11.25 million $ 157,609