Wrapped QUIL Historical Data

wQUIL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0192
+1.38%
$ 17.36 million $ 53,064
Jun 8, 10 PM $ 0.019
-3.58%
$ 17.12 million $ 52,416
Jun 8, 9 PM $ 0.0197
+1.30%
$ 17.76 million $ 49,981
Jun 8, 8 PM $ 0.0191
+8.47%
$ 17.21 million $ 44,985
Jun 8, 7 PM $ 0.0176
+2.54%
$ 15.86 million $ 38,189
Jun 8, 6 PM $ 0.0171
-3.25%
$ 15.47 million $ 34,705
Jun 8, 5 PM $ 0.0177
+0.11%
$ 15.99 million $ 34,498
Jun 8, 4 PM $ 0.0177
+0.20%
$ 15.97 million $ 42,394
Jun 8, 3 PM $ 0.0176
-0.74%
$ 15.92 million $ 43,638
Jun 8, 2 PM $ 0.0178
-7.35%
$ 16.06 million $ 46,861
Jun 8, 1 PM $ 0.0192
+1.45%
$ 17.29 million $ 43,459
Jun 8, 12 PM $ 0.0189
+0.04%
$ 17.04 million $ 42,851
Jun 8, 11 AM $ 0.0189
+14.57%
$ 17.04 million $ 39,226
Jun 8, 10 AM $ 0.0165
-2.17%
$ 14.87 million $ 33,262
Jun 8, 9 AM $ 0.0168
+3.35%
$ 15.2 million $ 30,904
Jun 8, 8 AM $ 0.0163
+5.11%
$ 14.71 million $ 28,207
Jun 8, 7 AM $ 0.0155
+3.86%
$ 13.99 million $ 27,488
Jun 8, 6 AM $ 0.0149
+0.33%
$ 13.47 million $ 27,864
Jun 8, 5 AM $ 0.0149
+0.08%
$ 13.43 million $ 27,915
Jun 8, 4 AM $ 0.0149
-0.86%
$ 13.42 million $ 27,980
Jun 8, 3 AM $ 0.015
-0.04%
$ 13.53 million $ 28,066
Jun 8, 2 AM $ 0.015
+0.00%
$ 13.54 million $ 28,079
Jun 8, 1 AM $ 0.015
-1.66%
$ 13.54 million $ 28,083
Jun 8, 12 AM $ 0.0153
-0.09%
$ 13.77 million $ 28,322
Jun 7, 11 PM $ 0.0152
+0.24%
$ 13.72 million $ 28,267
Jun 7, 10 PM $ 0.0152
-0.16%
$ 13.69 million $ 28,193
Jun 7, 9 PM $ 0.0152
+0.70%
$ 13.71 million $ 27,706
Jun 7, 8 PM $ 0.0151
-0.09%
$ 13.62 million $ 27,563
Jun 7, 7 PM $ 0.0151
-1.91%
$ 13.63 million $ 27,280
Jun 7, 6 PM $ 0.0154
-1.13%
$ 13.89 million $ 27,108
Jun 7, 5 PM $ 0.0156
+0.28%
$ 14.05 million $ 26,714
Jun 7, 4 PM $ 0.0155
+2.97%
$ 14.01 million $ 26,310
Jun 7, 3 PM $ 0.0143
-2.24%
$ 12.87 million $ 16,421
Jun 7, 2 PM $ 0.0146
-2.69%
$ 13.16 million $ 14,059
Jun 7, 1 PM $ 0.015
+3.57%
$ 13.53 million $ 13,412
Jun 7, 12 PM $ 0.0145
+1.21%
$ 13.06 million $ 12,908
Jun 7, 11 AM $ 0.0143
+7.04%
$ 12.9 million $ 11,723
Jun 7, 10 AM $ 0.0134
-0.53%
$ 12.06 million $ 7,096
Jun 7, 9 AM $ 0.0134
+3.33%
$ 12.12 million $ 7,314
Jun 7, 8 AM $ 0.013
+1.34%
$ 11.73 million $ 6,785
Jun 7, 7 AM $ 0.0128
+7.84%
$ 11.58 million $ 6,880
Jun 7, 6 AM $ 0.0119
-1.01%
$ 10.74 million $ 5,533
Jun 7, 5 AM $ 0.012
-0.10%
$ 10.85 million $ 5,463
Jun 7, 4 AM $ 0.012
+0.06%
$ 10.86 million $ 5,519
Jun 7, 3 AM $ 0.012
+2.12%
$ 10.85 million $ 5,711
Jun 7, 2 AM $ 0.0118
+0.85%
$ 10.63 million $ 5,567
Jun 7, 1 AM $ 0.0117
+0.47%
$ 10.54 million $ 5,898
Jun 7, 12 AM $ 0.0116
+0.73%
$ 10.49 million $ 5,790
Jun 6, 11 PM $ 0.0115
-0.05%
$ 10.41 million $ 4,623
Jun 6, 10 PM $ 0.0115
+0.01%
$ 10.42 million $ 4,821