Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.00509
+0.53%
$4.59 million $32,346
Aug 16, 10 AM $0.00506
-1.06%
$4.57 million $38,324
Aug 16, 9 AM $0.00511
-1.35%
$4.61 million $45,246
Aug 16, 8 AM $0.00518
+1.52%
$4.68 million $47,053
Aug 16, 7 AM $0.00511
+0.38%
$4.61 million $47,626
Aug 16, 6 AM $0.00509
+3.46%
$4.59 million $50,051
Aug 16, 5 AM $0.00492
-1.37%
$4.44 million $53,702
Aug 16, 4 AM $0.00498
-0.07%
$4.5 million $55,348
Aug 16, 3 AM $0.00499
+0.68%
$4.5 million $60,925
Aug 16, 2 AM $0.00494
-12.11%
$4.45 million $60,722
Aug 16, 1 AM $0.00563
+1.61%
$5.08 million $42,036
Aug 16, 12 AM $0.00555
-0.54%
$5 million $42,382
Aug 15, 11 PM $0.00558
-1.14%
$5.03 million $42,389
Aug 15, 10 PM $0.00564
+3.75%
$5.09 million $42,391
Aug 15, 9 PM $0.00544
-2.65%
$4.9 million $41,287
Aug 15, 8 PM $0.00558
+1.08%
$5.04 million $41,296
Aug 15, 7 PM $0.00552
-0.51%
$4.98 million $41,242
Aug 15, 6 PM $0.00555
+0.17%
$5.01 million $41,206
Aug 15, 5 PM $0.00554
-1.13%
$5 million $44,029
Aug 15, 4 PM $0.00561
-0.03%
$5.06 million $43,332
Aug 15, 3 PM $0.00556
-0.08%
$5.02 million $43,288
Aug 15, 2 PM $0.00556
+1.71%
$5.02 million $50,936
Aug 15, 1 PM $0.00547
+0.46%
$4.94 million $51,000
Aug 15, 12 PM $0.00545
+2.47%
$4.91 million $51,272
Aug 15, 11 AM $0.00531
+1.19%
$4.79 million $49,861
Aug 15, 10 AM $0.00525
+0.32%
$4.74 million $48,307
Aug 15, 9 AM $0.00523
+0.33%
$4.72 million $46,913
Aug 15, 8 AM $0.00523
-2.39%
$4.72 million $37,151
Aug 15, 7 AM $0.00536
+2.49%
$4.84 million $37,645
Aug 15, 6 AM $0.00517
-0.68%
$4.67 million $25,886
Aug 15, 5 AM $0.00521
-4.79%
$4.7 million $31,493
Aug 15, 4 AM $0.00547
-10.48%
$4.94 million $26,270
Aug 15, 3 AM $0.00611
-0.79%
$5.52 million $13,534
Aug 15, 2 AM $0.00616
+0.79%
$5.56 million $13,551
Aug 15, 1 AM $0.00611
+0.00%
$5.52 million $14,087
Aug 15, 12 AM $0.00611
+0.00%
$5.52 million $14,098
Aug 14, 11 PM $0.00611
-0.82%
$5.52 million $14,105
Aug 14, 10 PM $0.00616
+0.21%
$5.56 million $14,112
Aug 14, 9 PM $0.00615
+2.29%
$5.55 million $13,978
Aug 14, 8 PM $0.00616
+0.00%
$5.56 million $15,233
Aug 14, 7 PM $0.00614
+0.80%
$5.54 million $14,233
Aug 14, 6 PM $0.00609
-0.99%
$5.5 million $18,561
Aug 14, 5 PM $0.00615
+1.23%
$5.55 million $18,987
Aug 14, 4 PM $0.00608
-1.23%
$5.48 million $24,294
Aug 14, 3 PM $0.00615
+1.39%
$5.55 million $25,575
Aug 14, 2 PM $0.00607
-0.51%
$5.47 million $26,741
Aug 14, 1 PM $0.0061
-0.05%
$5.5 million $26,749
Aug 14, 12 PM $0.0061
+1.54%
$5.51 million $24,865
Aug 14, 11 AM $0.00601
-0.42%
$5.42 million $23,665
Aug 14, 10 AM $0.00603
-2.13%
$5.44 million $33,362