Wrapped QUIL Historical Data

wQUIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0168
+1.80%
$ 15.19 million $ 234,948
Feb 9, 3 PM $ 0.0165
+1.31%
$ 14.92 million $ 191,775
Feb 9, 2 PM $ 0.0163
+1.55%
$ 14.75 million $ 216,245
Feb 9, 1 PM $ 0.0161
+1.22%
$ 14.56 million $ 216,161
Feb 9, 12 PM $ 0.0159
+0.25%
$ 14.39 million $ 180,131
Feb 9, 11 AM $ 0.0159
-0.25%
$ 14.35 million $ 182,843
Feb 9, 10 AM $ 0.0159
-1.83%
$ 14.39 million $ 179,117
Feb 9, 9 AM $ 0.0162
+0.57%
$ 14.66 million $ 171,934
Feb 9, 8 AM $ 0.0162
+0.70%
$ 14.57 million $ 208,451
Feb 9, 7 AM $ 0.016
-3.27%
$ 14.47 million $ 206,219
Feb 9, 6 AM $ 0.0166
+1.47%
$ 14.96 million $ 161,635
Feb 9, 5 AM $ 0.0163
-1.40%
$ 14.75 million $ 197,443
Feb 9, 4 AM $ 0.0166
-1.43%
$ 14.96 million $ 159,918
Feb 9, 3 AM $ 0.0168
+2.51%
$ 15.17 million $ 191,130
Feb 9, 2 AM $ 0.0164
+0.86%
$ 14.8 million $ 168,346
Feb 9, 1 AM $ 0.0163
-0.64%
$ 14.67 million $ 164,323
Feb 9, 12 AM $ 0.0164
-0.41%
$ 14.77 million $ 162,689
Feb 8, 11 PM $ 0.0164
-0.33%
$ 14.83 million $ 168,860
Feb 8, 10 PM $ 0.0165
+0.44%
$ 14.88 million $ 168,185
Feb 8, 9 PM $ 0.0164
-2.22%
$ 14.81 million $ 162,921
Feb 8, 8 PM $ 0.0168
+0.02%
$ 15.15 million $ 201,923
Feb 8, 7 PM $ 0.0168
+1.20%
$ 15.15 million $ 162,566
Feb 8, 6 PM $ 0.0166
+1.85%
$ 14.97 million $ 161,381
Feb 8, 5 PM $ 0.0163
-1.54%
$ 14.7 million $ 159,738
Feb 8, 4 PM $ 0.0165
-1.37%
$ 14.89 million $ 198,594
Feb 8, 3 PM $ 0.0167
-0.90%
$ 15.09 million $ 202,758
Feb 8, 2 PM $ 0.0169
+0.41%
$ 15.22 million $ 205,430
Feb 8, 1 PM $ 0.0168
-0.56%
$ 15.16 million $ 200,129
Feb 8, 12 PM $ 0.0169
-0.27%
$ 15.25 million $ 200,243
Feb 8, 11 AM $ 0.0169
+2.12%
$ 15.29 million $ 203,320
Feb 8, 10 AM $ 0.0166
+0.10%
$ 14.97 million $ 203,567
Feb 8, 9 AM $ 0.0166
-3.40%
$ 14.96 million $ 206,378
Feb 8, 8 AM $ 0.0172
+0.05%
$ 15.48 million $ 166,425
Feb 8, 7 AM $ 0.0172
+1.14%
$ 15.47 million $ 205,462
Feb 8, 6 AM $ 0.017
+0.28%
$ 15.3 million $ 165,032
Feb 8, 5 AM $ 0.0169
+0.71%
$ 15.26 million $ 166,553
Feb 8, 4 AM $ 0.0168
-0.94%
$ 15.15 million $ 169,781
Feb 8, 3 AM $ 0.017
+0.39%
$ 15.3 million $ 175,957
Feb 8, 2 AM $ 0.0169
-1.51%
$ 15.24 million $ 172,809
Feb 8, 1 AM $ 0.0171
+1.37%
$ 15.47 million $ 210,814
Feb 8, 12 AM $ 0.0169
-0.19%
$ 15.26 million $ 177,728
Feb 7, 11 PM $ 0.0169
-0.20%
$ 15.29 million $ 176,608
Feb 7, 10 PM $ 0.017
-0.33%
$ 15.32 million $ 176,059
Feb 7, 9 PM $ 0.017
-0.26%
$ 15.37 million $ 179,888
Feb 7, 8 PM $ 0.0171
+5.84%
$ 15.41 million $ 179,763
Feb 7, 7 PM $ 0.0161
+1.09%
$ 14.56 million $ 173,327
Feb 7, 6 PM $ 0.016
+1.03%
$ 14.4 million $ 209,600
Feb 7, 5 PM $ 0.0158
+0.46%
$ 14.26 million $ 176,294
Feb 7, 4 PM $ 0.0157
+0.03%
$ 14.19 million $ 203,311
Feb 7, 3 PM $ 0.0157
+2.48%
$ 14.19 million $ 210,287