Wrapped QUIL Historical Data

wQUIL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0115
+0.72%
$ 10.42 million $ 6,825
Jun 6, 8 PM $ 0.0115
-0.29%
$ 10.34 million $ 6,889
Jun 6, 7 PM $ 0.0115
-0.66%
$ 10.37 million $ 7,738
Jun 6, 6 PM $ 0.0116
+1.19%
$ 10.44 million $ 23,451
Jun 6, 5 PM $ 0.0114
-1.14%
$ 10.32 million $ 23,420
Jun 6, 4 PM $ 0.0116
+0.09%
$ 10.44 million $ 25,095
Jun 6, 3 PM $ 0.0116
+0.11%
$ 10.43 million $ 29,270
Jun 6, 2 PM $ 0.0115
+0.00%
$ 10.42 million $ 29,627
Jun 6, 1 PM $ 0.0115
+0.50%
$ 10.42 million $ 29,717
Jun 6, 12 PM $ 0.0115
+0.41%
$ 10.35 million $ 30,626
Jun 6, 11 AM $ 0.0114
+0.08%
$ 10.3 million $ 30,652
Jun 6, 10 AM $ 0.0114
-3.08%
$ 10.3 million $ 16,256
Jun 6, 9 AM $ 0.0118
+1.03%
$ 10.62 million $ 31,198
Jun 6, 8 AM $ 0.0117
-1.07%
$ 10.51 million $ 36,798
Jun 6, 7 AM $ 0.0118
+0.34%
$ 10.63 million $ 37,531
Jun 6, 6 AM $ 0.0117
+0.99%
$ 10.59 million $ 37,778
Jun 6, 5 AM $ 0.0116
+2.83%
$ 10.49 million $ 39,136
Jun 6, 4 AM $ 0.0113
-2.35%
$ 10.2 million $ 40,885
Jun 6, 3 AM $ 0.0116
+0.37%
$ 10.44 million $ 40,954
Jun 6, 2 AM $ 0.0115
+0.35%
$ 10.41 million $ 42,136
Jun 6, 1 AM $ 0.0115
+0.13%
$ 10.37 million $ 41,874
Jun 6, 12 AM $ 0.0115
-0.11%
$ 10.36 million $ 46,576
Jun 5, 11 PM $ 0.0115
+1.37%
$ 10.37 million $ 46,629
Jun 5, 10 PM $ 0.0113
+0.28%
$ 10.23 million $ 47,243
Jun 5, 9 PM $ 0.0113
+0.07%
$ 10.2 million $ 52,878
Jun 5, 8 PM $ 0.0113
+3.34%
$ 10.19 million $ 54,381
Jun 5, 7 PM $ 0.0109
-15.76%
$ 9.85 million $ 54,525
Jun 5, 6 PM $ 0.013
-1.73%
$ 11.69 million $ 53,553
Jun 5, 5 PM $ 0.0132
+8.75%
$ 11.91 million $ 35,992
Jun 5, 4 PM $ 0.0121
+64.11%
$ 10.95 million $ 51,008
Jun 5, 3 PM $ 0.0074
-0.93%
$ 6.67 million $ 29,170
Jun 5, 2 PM $ 0.00748
-1.39%
$ 6.75 million $ 29,455
Jun 5, 1 PM $ 0.00764
-1.26%
$ 6.89 million $ 29,907
Jun 5, 12 PM $ 0.00773
-0.62%
$ 6.97 million $ 30,502
Jun 5, 11 AM $ 0.00779
-0.36%
$ 7.03 million $ 30,673
Jun 5, 10 AM $ 0.00782
-0.36%
$ 7.06 million $ 30,842
Jun 5, 9 AM $ 0.00784
+1.02%
$ 7.08 million $ 30,956
Jun 5, 8 AM $ 0.00777
-0.65%
$ 7.01 million $ 30,626
Jun 5, 7 AM $ 0.00782
+1.05%
$ 7.05 million $ 30,855
Jun 5, 6 AM $ 0.00774
-1.81%
$ 6.98 million $ 30,520
Jun 5, 5 AM $ 0.00792
-2.32%
$ 7.15 million $ 31,077
Jun 5, 4 AM $ 0.00808
+0.01%
$ 7.29 million $ 31,981
Jun 5, 3 AM $ 0.00809
+0.00%
$ 7.3 million $ 31,867
Jun 5, 2 AM $ 0.00811
-0.96%
$ 7.32 million $ 31,893
Jun 5, 1 AM $ 0.00819
-0.37%
$ 7.39 million $ 32,299
Jun 5, 12 AM $ 0.00824
-0.27%
$ 7.44 million $ 32,434
Jun 4, 11 PM $ 0.00826
+0.19%
$ 7.45 million $ 32,609
Jun 4, 10 PM $ 0.00823
-0.03%
$ 7.43 million $ 32,517
Jun 4, 9 PM $ 0.00824
-0.37%
$ 7.44 million $ 32,484
Jun 4, 8 PM $ 0.00827
-0.25%
$ 7.46 million $ 32,641