Wrapped QUIL Historical Data

wQUIL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00827
-0.25%
$ 7.46 million $ 32,641
Jun 4, 7 PM $ 0.00829
-0.08%
$ 7.48 million $ 32,700
Jun 4, 6 PM $ 0.0083
+0.50%
$ 7.49 million $ 32,731
Jun 4, 5 PM $ 0.00823
-0.53%
$ 7.43 million $ 32,565
Jun 4, 4 PM $ 0.00829
+0.02%
$ 7.48 million $ 32,640
Jun 4, 3 PM $ 0.00828
+0.03%
$ 7.47 million $ 32,695
Jun 4, 2 PM $ 0.00826
-0.69%
$ 7.45 million $ 32,637
Jun 4, 1 PM $ 0.0083
+0.03%
$ 7.49 million $ 32,798
Jun 4, 12 PM $ 0.00831
+1.71%
$ 7.5 million $ 32,741
Jun 4, 11 AM $ 0.00817
+0.75%
$ 7.37 million $ 32,217
Jun 4, 10 AM $ 0.00811
-1.34%
$ 7.32 million $ 31,972
Jun 4, 9 AM $ 0.0082
-0.95%
$ 7.4 million $ 32,433
Jun 4, 8 AM $ 0.00827
-0.40%
$ 7.46 million $ 32,660
Jun 4, 7 AM $ 0.00831
-0.52%
$ 7.5 million $ 32,755
Jun 4, 6 AM $ 0.00837
+0.52%
$ 7.55 million $ 32,961
Jun 4, 5 AM $ 0.00833
-1.06%
$ 7.52 million $ 32,840
Jun 4, 4 AM $ 0.00843
-0.16%
$ 7.6 million $ 33,226
Jun 4, 3 AM $ 0.00845
+2.36%
$ 7.62 million $ 33,294
Jun 4, 2 AM $ 0.00827
+0.76%
$ 7.46 million $ 32,546
Jun 4, 1 AM $ 0.00822
-1.61%
$ 7.42 million $ 32,380
Jun 4, 12 AM $ 0.00835
-1.41%
$ 7.53 million $ 32,956
Jun 3, 11 PM $ 0.00849
-0.48%
$ 7.66 million $ 33,410
Jun 3, 10 PM $ 0.00853
-0.81%
$ 7.69 million $ 33,637
Jun 3, 9 PM $ 0.00858
+3.12%
$ 7.74 million $ 33,904
Jun 3, 8 PM $ 0.00834
-0.99%
$ 7.53 million $ 32,821
Jun 3, 7 PM $ 0.00846
-1.07%
$ 7.64 million $ 33,243
Jun 3, 6 PM $ 0.00855
+0.26%
$ 7.72 million $ 33,745
Jun 3, 5 PM $ 0.00853
-0.18%
$ 7.7 million $ 33,643
Jun 3, 4 PM $ 0.00854
-0.50%
$ 7.7 million $ 33,715
Jun 3, 3 PM $ 0.00859
-0.89%
$ 7.75 million $ 33,846
Jun 3, 2 PM $ 0.00867
-0.54%
$ 7.82 million $ 34,187
Jun 3, 1 PM $ 0.00871
-0.54%
$ 7.86 million $ 34,384
Jun 3, 12 PM $ 0.00876
-0.02%
$ 7.91 million $ 34,564
Jun 3, 11 AM $ 0.00876
-0.35%
$ 7.91 million $ 34,571
Jun 3, 10 AM $ 0.00879
+0.16%
$ 7.93 million $ 34,687
Jun 3, 9 AM $ 0.00877
-0.08%
$ 7.91 million $ 34,616
Jun 3, 8 AM $ 0.00878
+0.14%
$ 7.92 million $ 34,620
Jun 3, 7 AM $ 0.00877
+0.38%
$ 7.92 million $ 34,581
Jun 3, 6 AM $ 0.00875
+0.11%
$ 7.9 million $ 34,470
Jun 3, 5 AM $ 0.00873
+1.22%
$ 7.87 million $ 34,482
Jun 3, 4 AM $ 0.0086
+0.76%
$ 7.76 million $ 34,006
Jun 3, 3 AM $ 0.00854
-1.35%
$ 7.7 million $ 33,683
Jun 3, 2 AM $ 0.00866
-0.45%
$ 7.81 million $ 34,136
Jun 3, 1 AM $ 0.00868
-0.48%
$ 7.84 million $ 34,301
Jun 3, 12 AM $ 0.00872
+0.51%
$ 7.87 million $ 34,420
Jun 2, 11 PM $ 0.00867
-0.58%
$ 7.82 million $ 34,240
Jun 2, 10 PM $ 0.00876
-1.24%
$ 7.91 million $ 34,408
Jun 2, 9 PM $ 0.00887
-0.40%
$ 8 million $ 34,996
Jun 2, 8 PM $ 0.0089
-0.24%
$ 8.03 million $ 35,134
Jun 2, 7 PM $ 0.00892
+0.08%
$ 8.05 million $ 35,184