Wrapped QUIL Historical Data

wQUIL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00891
-0.79%
$ 8.04 million $ 35,165
Jun 2, 5 PM $ 0.00898
+0.04%
$ 8.1 million $ 35,406
Jun 2, 4 PM $ 0.00899
+0.65%
$ 8.11 million $ 35,395
Jun 2, 3 PM $ 0.00893
-1.49%
$ 8.06 million $ 35,217
Jun 2, 2 PM $ 0.00907
-1.59%
$ 8.18 million $ 35,750
Jun 2, 1 PM $ 0.00922
-0.09%
$ 8.32 million $ 36,349
Jun 2, 12 PM $ 0.00922
-0.17%
$ 8.32 million $ 36,397
Jun 2, 11 AM $ 0.00924
-0.11%
$ 8.34 million $ 36,446
Jun 2, 10 AM $ 0.00924
+0.26%
$ 8.34 million $ 36,498
Jun 2, 9 AM $ 0.00921
-0.22%
$ 8.31 million $ 36,358
Jun 2, 8 AM $ 0.00924
-0.20%
$ 8.34 million $ 36,424
Jun 2, 7 AM $ 0.00926
+0.03%
$ 8.35 million $ 36,514
Jun 2, 6 AM $ 0.00926
-0.18%
$ 8.35 million $ 36,506
Jun 2, 5 AM $ 0.00928
-0.43%
$ 8.38 million $ 36,575
Jun 2, 4 AM $ 0.00933
-0.21%
$ 8.42 million $ 36,777
Jun 2, 3 AM $ 0.00935
+0.55%
$ 8.44 million $ 36,889
Jun 2, 2 AM $ 0.00928
+0.24%
$ 8.38 million $ 36,678
Jun 2, 1 AM $ 0.00926
-0.65%
$ 8.36 million $ 36,530
Jun 2, 12 AM $ 0.00933
-0.38%
$ 8.42 million $ 36,783
Jun 1, 11 PM $ 0.00936
+0.04%
$ 8.44 million $ 36,935
Jun 1, 10 PM $ 0.00934
+0.32%
$ 8.43 million $ 36,903
Jun 1, 9 PM $ 0.00932
-0.47%
$ 8.41 million $ 36,742
Jun 1, 8 PM $ 0.00937
+0.14%
$ 8.45 million $ 36,920
Jun 1, 7 PM $ 0.00935
+0.52%
$ 8.44 million $ 36,895
Jun 1, 6 PM $ 0.00931
+0.07%
$ 8.4 million $ 36,704
Jun 1, 5 PM $ 0.0093
+0.87%
$ 8.39 million $ 36,687
Jun 1, 4 PM $ 0.00922
+0.28%
$ 8.32 million $ 36,376
Jun 1, 3 PM $ 0.0092
+0.20%
$ 8.3 million $ 36,252
Jun 1, 2 PM $ 0.00919
-0.15%
$ 8.29 million $ 36,224
Jun 1, 1 PM $ 0.00922
-0.72%
$ 8.32 million $ 36,289
Jun 1, 12 PM $ 0.00929
+0.39%
$ 8.38 million $ 36,624
Jun 1, 11 AM $ 0.00926
+0.01%
$ 8.36 million $ 36,494
Jun 1, 10 AM $ 0.00927
-0.10%
$ 8.36 million $ 36,537
Jun 1, 9 AM $ 0.00928
+0.30%
$ 8.38 million $ 36,600
Jun 1, 8 AM $ 0.00925
+0.18%
$ 8.34 million $ 36,507
Jun 1, 7 AM $ 0.00923
-0.51%
$ 8.33 million $ 36,405
Jun 1, 6 AM $ 0.00928
-0.39%
$ 8.37 million $ 36,591
Jun 1, 5 AM $ 0.00932
-0.19%
$ 8.41 million $ 36,748
Jun 1, 4 AM $ 0.00933
-0.52%
$ 8.42 million $ 36,840
Jun 1, 3 AM $ 0.0094
+0.07%
$ 8.48 million $ 37,006
Jun 1, 2 AM $ 0.00939
+0.76%
$ 8.48 million $ 37,036
Jun 1, 1 AM $ 0.00935
-0.67%
$ 8.43 million $ 36,772
Jun 1, 12 AM $ 0.00942
+0.55%
$ 8.5 million $ 37,114
May 31, 11 PM $ 0.00937
-0.32%
$ 8.45 million $ 36,959
May 31, 10 PM $ 0.00939
+0.02%
$ 8.48 million $ 37,071
May 31, 9 PM $ 0.00939
+0.26%
$ 8.47 million $ 37,050
May 31, 8 PM $ 0.00936
+0.25%
$ 8.44 million $ 36,945
May 31, 7 PM $ 0.00933
-0.09%
$ 8.42 million $ 36,823
May 31, 6 PM $ 0.00934
-0.28%
$ 8.43 million $ 36,841
May 31, 5 PM $ 0.00936
+0.16%
$ 8.45 million $ 36,936