Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.0069
+0.00%
$6.22 million $3,247
Aug 10, 7 AM $0.0069
+0.00%
$6.22 million $3,253
Aug 10, 6 AM $0.0069
+0.00%
$6.22 million $3,250
Aug 10, 5 AM $0.0069
-0.08%
$6.22 million $3,467
Aug 10, 4 AM $0.0069
-0.82%
$6.23 million $3,446
Aug 10, 3 AM $0.00696
+1.14%
$6.28 million $3,161
Aug 10, 2 AM $0.00688
+0.39%
$6.21 million $6,568
Aug 10, 1 AM $0.00685
-0.41%
$6.18 million $6,336
Aug 10, 12 AM $0.00688
+0.51%
$6.21 million $6,300
Aug 9, 11 PM $0.00685
-0.40%
$6.18 million $6,218
Aug 9, 10 PM $0.00688
-0.94%
$6.2 million $6,210
Aug 9, 9 PM $0.00694
+7.76%
$6.26 million $6,204
Aug 9, 8 PM $0.00644
+0.44%
$5.81 million $2,847
Aug 9, 7 PM $0.00641
-0.24%
$5.79 million $2,842
Aug 9, 6 PM $0.00643
+0.30%
$5.8 million $2,817
Aug 9, 5 PM $0.00641
+0.00%
$5.78 million $3,734
Aug 9, 4 PM $0.00641
-0.24%
$5.78 million $3,849
Aug 9, 3 PM $0.00643
+0.97%
$5.8 million $3,862
Aug 9, 2 PM $0.00636
+0.01%
$5.74 million $3,664
Aug 9, 1 PM $0.00636
+0.00%
$5.74 million $3,784
Aug 9, 12 PM $0.00636
-0.66%
$5.74 million $3,786
Aug 9, 11 AM $0.0064
-0.87%
$5.78 million $3,776
Aug 9, 10 AM $0.00646
+0.00%
$5.83 million $4,542
Aug 9, 9 AM $0.00646
+0.04%
$5.83 million $4,541
Aug 9, 8 AM $0.00646
+1.68%
$5.83 million $4,471
Aug 9, 7 AM $0.00635
-1.11%
$5.73 million $4,456
Aug 9, 6 AM $0.00642
+0.00%
$5.8 million $2,368
Aug 9, 5 AM $0.00642
+0.00%
$5.8 million $2,374
Aug 9, 4 AM $0.00642
+0.00%
$5.8 million $2,439
Aug 9, 3 AM $0.00642
+0.00%
$5.8 million $2,518
Aug 9, 2 AM $0.00642
+0.00%
$5.8 million $2,517
Aug 9, 1 AM $0.00642
+0.00%
$5.8 million $2,514
Aug 9, 12 AM $0.00642
+0.00%
$5.8 million $2,514
Aug 8, 11 PM $0.00642
+0.00%
$5.8 million $5,879
Aug 8, 10 PM $0.00642
+0.00%
$5.8 million $5,877
Aug 8, 9 PM $0.00642
+0.00%
$5.8 million $5,874
Aug 8, 8 PM $0.00642
+0.00%
$5.8 million $5,871
Aug 8, 7 PM $0.00642
+0.72%
$5.79 million $6,032
Aug 8, 6 PM $0.00638
+1.46%
$5.75 million $6,030
Aug 8, 5 PM $0.00628
+0.70%
$5.67 million $4,874
Aug 8, 4 PM $0.00624
-0.01%
$5.63 million $5,087
Aug 8, 3 PM $0.00624
+0.41%
$5.63 million $5,071
Aug 8, 2 PM $0.00622
-0.02%
$5.61 million $5,039
Aug 8, 1 PM $0.00622
-1.59%
$5.61 million $4,880
Aug 8, 12 PM $0.00632
+1.40%
$5.7 million $4,308
Aug 8, 11 AM $0.00623
-1.32%
$5.62 million $4,306
Aug 8, 10 AM $0.00631
-0.07%
$5.7 million $4,099
Aug 8, 9 AM $0.00632
+0.00%
$5.7 million $3,486
Aug 8, 8 AM $0.00632
-0.06%
$5.7 million $3,511
Aug 8, 7 AM $0.00632
+1.97%
$5.71 million $3,741