Wrapped QUIL Historical Data

wQUIL Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00967
+0.36%
$ 8.73 million $ 43,909
May 29, 3 PM $ 0.00968
+1.93%
$ 8.73 million $ 46,387
May 29, 2 PM $ 0.00949
+0.22%
$ 8.57 million $ 47,281
May 29, 1 PM $ 0.00947
+0.78%
$ 8.55 million $ 47,717
May 29, 12 PM $ 0.0094
+0.38%
$ 8.48 million $ 42,522
May 29, 11 AM $ 0.00936
-0.27%
$ 8.45 million $ 36,925
May 29, 10 AM $ 0.00939
-0.13%
$ 8.47 million $ 37,036
May 29, 9 AM $ 0.00948
-0.81%
$ 8.55 million $ 40,801
May 29, 8 AM $ 0.00956
-1.14%
$ 8.62 million $ 52,676
May 29, 7 AM $ 0.00967
+0.13%
$ 8.72 million $ 56,189
May 29, 6 AM $ 0.00965
+2.72%
$ 8.71 million $ 52,244
May 29, 5 AM $ 0.0094
+0.29%
$ 8.48 million $ 37,063
May 29, 4 AM $ 0.00937
+0.18%
$ 8.45 million $ 36,967
May 29, 3 AM $ 0.00935
-2.92%
$ 8.43 million $ 53,040
May 29, 2 AM $ 0.00963
+2.75%
$ 8.69 million $ 52,962
May 29, 1 AM $ 0.00936
-0.29%
$ 8.45 million $ 52,033
May 29, 12 AM $ 0.0094
-7.39%
$ 8.48 million $ 52,099
May 28, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 22,722
May 28, 10 PM $ 0.0102
-0.78%
$ 9.16 million $ 22,723
May 28, 9 PM $ 0.0102
+0.16%
$ 9.23 million $ 22,806
May 28, 8 PM $ 0.0102
+5.64%
$ 9.22 million $ 24,681
May 28, 7 PM $ 0.00968
+1.34%
$ 8.73 million $ 53,248
May 28, 6 PM $ 0.00946
-2.64%
$ 8.53 million $ 53,175
May 28, 5 PM $ 0.00974
+0.60%
$ 8.79 million $ 53,066
May 28, 4 PM $ 0.00968
+1.64%
$ 8.73 million $ 52,947
May 28, 3 PM $ 0.00953
-0.69%
$ 8.6 million $ 52,593
May 28, 2 PM $ 0.00959
+2.84%
$ 8.66 million $ 60,429
May 28, 1 PM $ 0.00924
-3.35%
$ 8.34 million $ 51,974
May 28, 12 PM $ 0.00956
+1.70%
$ 8.63 million $ 59,447
May 28, 11 AM $ 0.0094
+1.16%
$ 8.48 million $ 42,625
May 28, 10 AM $ 0.00929
-0.17%
$ 8.38 million $ 36,660
May 28, 9 AM $ 0.00931
+0.28%
$ 8.4 million $ 36,713
May 28, 8 AM $ 0.00929
-0.23%
$ 8.38 million $ 36,613
May 28, 7 AM $ 0.0093
+0.55%
$ 8.4 million $ 36,719
May 28, 6 AM $ 0.00925
+0.17%
$ 8.35 million $ 36,501
May 28, 5 AM $ 0.00923
-0.15%
$ 8.33 million $ 36,423
May 28, 4 AM $ 0.00924
-0.03%
$ 8.34 million $ 36,479
May 28, 3 AM $ 0.00926
-1.73%
$ 8.35 million $ 36,475
May 28, 2 AM $ 0.00943
-0.05%
$ 8.5 million $ 37,167
May 28, 1 AM $ 0.00943
-0.30%
$ 8.51 million $ 37,198
May 28, 12 AM $ 0.00946
+0.08%
$ 8.53 million $ 37,325
May 27, 11 PM $ 0.00944
-0.20%
$ 8.52 million $ 37,275
May 27, 10 PM $ 0.00947
+0.43%
$ 8.54 million $ 37,318
May 27, 9 PM $ 0.00945
-1.93%
$ 8.52 million $ 37,184
May 27, 8 PM $ 0.00963
+0.24%
$ 8.69 million $ 37,990
May 27, 7 PM $ 0.0096
+0.02%
$ 8.66 million $ 37,884
May 27, 6 PM $ 0.00959
+0.16%
$ 8.65 million $ 37,858
May 27, 5 PM $ 0.0096
-0.63%
$ 8.66 million $ 37,773
May 27, 4 PM $ 0.00965
-0.16%
$ 8.71 million $ 38,105
May 27, 3 PM $ 0.00967
+0.50%
$ 8.73 million $ 38,131