Wrapped QUIL Historical Data

wQUIL Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00963
+0.00%
$ 8.69 million $ 37,968
May 27, 1 PM $ 0.00962
-0.93%
$ 8.68 million $ 37,970
May 27, 12 PM $ 0.00971
-0.01%
$ 8.76 million $ 38,303
May 27, 11 AM $ 0.00971
+0.05%
$ 8.76 million $ 38,305
May 27, 10 AM $ 0.00971
-0.17%
$ 8.76 million $ 38,299
May 27, 9 AM $ 0.00973
-0.08%
$ 8.78 million $ 38,371
May 27, 8 AM $ 0.00975
+0.25%
$ 8.79 million $ 38,407
May 27, 7 AM $ 0.00972
+0.13%
$ 8.77 million $ 38,346
May 27, 6 AM $ 0.00971
+0.11%
$ 8.76 million $ 38,277
May 27, 5 AM $ 0.00969
+0.21%
$ 8.74 million $ 38,244
May 27, 4 AM $ 0.00966
-0.02%
$ 8.72 million $ 38,141
May 27, 3 AM $ 0.00967
-0.09%
$ 8.72 million $ 38,118
May 27, 2 AM $ 0.00967
-0.16%
$ 8.73 million $ 38,172
May 27, 1 AM $ 0.00969
-0.34%
$ 8.74 million $ 38,209
May 27, 12 AM $ 0.00971
+0.35%
$ 8.76 million $ 38,344
May 26, 11 PM $ 0.00969
+0.32%
$ 8.74 million $ 38,185
May 26, 10 PM $ 0.00965
-0.28%
$ 8.71 million $ 38,084
May 26, 9 PM $ 0.00969
-0.06%
$ 8.75 million $ 38,183
May 26, 8 PM $ 0.0097
+0.08%
$ 8.75 million $ 38,255
May 26, 7 PM $ 0.00969
+0.33%
$ 8.74 million $ 38,213
May 26, 6 PM $ 0.00966
-0.03%
$ 8.72 million $ 38,092
May 26, 5 PM $ 0.00967
-0.41%
$ 8.72 million $ 38,126
May 26, 4 PM $ 0.0097
-0.41%
$ 8.75 million $ 38,287
May 26, 3 PM $ 0.00973
-2.37%
$ 8.78 million $ 38,415
May 26, 2 PM $ 0.00997
+0.48%
$ 9 million $ 40,700
May 26, 1 PM $ 0.0099
-0.10%
$ 8.94 million $ 39,236
May 26, 12 PM $ 0.0099
-0.05%
$ 8.93 million $ 39,105
May 26, 11 AM $ 0.00991
-0.36%
$ 8.94 million $ 39,069
May 26, 10 AM $ 0.00995
+1.63%
$ 8.97 million $ 39,212
May 26, 9 AM $ 0.00979
-0.08%
$ 8.83 million $ 38,603
May 26, 8 AM $ 0.0098
+0.05%
$ 8.84 million $ 38,632
May 26, 7 AM $ 0.0098
-0.18%
$ 8.84 million $ 38,621
May 26, 6 AM $ 0.00981
+0.12%
$ 8.85 million $ 38,713
May 26, 5 AM $ 0.0098
+0.22%
$ 8.84 million $ 38,663
May 26, 4 AM $ 0.00978
+0.07%
$ 8.82 million $ 38,577
May 26, 3 AM $ 0.00977
+0.18%
$ 8.81 million $ 38,547
May 26, 2 AM $ 0.00976
-0.26%
$ 8.8 million $ 38,463
May 26, 1 AM $ 0.00978
-0.06%
$ 8.83 million $ 38,587
May 26, 12 AM $ 0.0101
+2.41%
$ 9.11 million $ 45,753
May 25, 11 PM $ 0.00986
+0.20%
$ 8.9 million $ 38,905
May 25, 10 PM $ 0.00984
-0.14%
$ 8.88 million $ 38,810
May 25, 9 PM $ 0.00986
+0.03%
$ 8.89 million $ 38,873
May 25, 8 PM $ 0.00987
-0.32%
$ 8.9 million $ 38,891
May 25, 7 PM $ 0.0099
-0.29%
$ 8.93 million $ 39,049
May 25, 6 PM $ 0.00993
-0.11%
$ 8.96 million $ 39,166
May 25, 5 PM $ 0.00995
-0.23%
$ 8.97 million $ 39,211
May 25, 4 PM $ 0.00997
+0.41%
$ 8.99 million $ 39,324
May 25, 3 PM $ 0.00992
-0.19%
$ 8.95 million $ 39,155
May 25, 2 PM $ 0.00993
+0.55%
$ 8.96 million $ 39,193
May 25, 1 PM $ 0.00988
-0.09%
$ 8.91 million $ 38,972