Wrapped QUIL Historical Data

wQUIL Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00948
-0.06%
$ 8.55 million $ 37,394
May 23, 11 AM $ 0.00948
-0.01%
$ 8.56 million $ 37,414
May 23, 10 AM $ 0.00948
+0.16%
$ 8.56 million $ 37,408
May 23, 9 AM $ 0.00947
-0.03%
$ 8.55 million $ 37,349
May 23, 8 AM $ 0.00947
+0.08%
$ 8.54 million $ 37,368
May 23, 7 AM $ 0.00947
-1.56%
$ 8.55 million $ 37,311
May 23, 6 AM $ 0.00963
-0.13%
$ 8.68 million $ 37,963
May 23, 5 AM $ 0.00964
-0.07%
$ 8.7 million $ 38,017
May 23, 4 AM $ 0.00965
-0.20%
$ 8.71 million $ 38,061
May 23, 3 AM $ 0.00967
+0.13%
$ 8.73 million $ 38,133
May 23, 2 AM $ 0.00965
+0.00%
$ 8.71 million $ 38,092
May 23, 1 AM $ 0.00965
+0.14%
$ 8.71 million $ 38,080
May 23, 12 AM $ 0.00964
-0.09%
$ 8.7 million $ 38,021
May 22, 11 PM $ 0.00965
-0.31%
$ 8.7 million $ 38,060
May 22, 10 PM $ 0.00968
-1.00%
$ 8.73 million $ 40,972
May 22, 9 PM $ 0.00978
+0.99%
$ 8.82 million $ 41,078
May 22, 8 PM $ 0.00969
+0.41%
$ 8.74 million $ 38,185
May 22, 7 PM $ 0.00965
-2.52%
$ 8.7 million $ 42,845
May 22, 6 PM $ 0.00989
-0.03%
$ 8.93 million $ 43,438
May 22, 5 PM $ 0.00991
-0.03%
$ 8.94 million $ 43,813
May 22, 4 PM $ 0.00991
-1.00%
$ 8.94 million $ 43,857
May 22, 3 PM $ 0.01
+0.02%
$ 9.03 million $ 43,804
May 22, 2 PM $ 0.01
+0.66%
$ 9.03 million $ 43,766
May 22, 1 PM $ 0.00993
-1.28%
$ 8.96 million $ 44,374
May 22, 12 PM $ 0.0101
+1.23%
$ 9.08 million $ 44,453
May 22, 11 AM $ 0.00994
-1.01%
$ 8.97 million $ 44,615
May 22, 10 AM $ 0.01
+1.28%
$ 9.06 million $ 44,496
May 22, 9 AM $ 0.00991
-1.19%
$ 8.95 million $ 39,121
May 22, 8 AM $ 0.01
-0.09%
$ 9.05 million $ 44,357
May 22, 7 AM $ 0.01
+0.53%
$ 9.07 million $ 44,642
May 22, 6 AM $ 0.01
+0.50%
$ 9.02 million $ 44,245
May 22, 5 AM $ 0.00996
-0.03%
$ 8.99 million $ 39,852
May 22, 4 AM $ 0.00997
-0.17%
$ 8.99 million $ 39,920
May 22, 3 AM $ 0.00999
+0.06%
$ 9.01 million $ 43,176
May 22, 2 AM $ 0.00998
-0.40%
$ 9 million $ 43,157
May 22, 1 AM $ 0.01
+0.73%
$ 9.04 million $ 43,123
May 22, 12 AM $ 0.00995
-0.13%
$ 8.98 million $ 56,622
May 21, 11 PM $ 0.00998
+0.18%
$ 9 million $ 56,698
May 21, 10 PM $ 0.00996
-2.37%
$ 8.98 million $ 56,655
May 21, 9 PM $ 0.0102
-0.08%
$ 9.2 million $ 56,823
May 21, 8 PM $ 0.0102
+1.34%
$ 9.23 million $ 59,658
May 21, 7 PM $ 0.0101
-1.03%
$ 9.11 million $ 64,739
May 21, 6 PM $ 0.0102
-0.12%
$ 9.2 million $ 66,565
May 21, 5 PM $ 0.0102
+2.01%
$ 9.21 million $ 69,410
May 21, 4 PM $ 0.01
+0.62%
$ 9.03 million $ 71,056
May 21, 3 PM $ 0.00994
+0.36%
$ 8.97 million $ 72,780
May 21, 2 PM $ 0.00991
-0.50%
$ 8.94 million $ 75,221
May 21, 1 PM $ 0.00996
+0.02%
$ 8.99 million $ 77,602
May 21, 12 PM $ 0.00996
+0.04%
$ 8.98 million $ 80,827
May 21, 11 AM $ 0.00995
-0.24%
$ 8.98 million $ 83,120