Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.00721
+0.00%
$6.51 million $2,873
Aug 2, 3 AM $0.00721
-0.10%
$6.51 million $2,872
Aug 2, 2 AM $0.00722
+1.95%
$6.51 million $2,856
Aug 2, 1 AM $0.00708
-1.92%
$6.39 million $3,065
Aug 2, 12 AM $0.00722
+0.00%
$6.51 million $2,914
Aug 1, 11 PM $0.00722
+0.00%
$6.51 million $2,914
Aug 1, 10 PM $0.00722
+0.68%
$6.51 million $2,918
Aug 1, 9 PM $0.00717
-0.37%
$6.47 million $2,962
Aug 1, 8 PM $0.0072
+0.37%
$6.49 million $2,934
Aug 1, 7 PM $0.00717
-0.18%
$6.47 million $2,906
Aug 1, 6 PM $0.00718
+0.17%
$6.48 million $2,928
Aug 1, 5 PM $0.00717
+0.00%
$6.47 million $3,906
Aug 1, 4 PM $0.00717
+0.40%
$6.47 million $3,903
Aug 1, 3 PM $0.00714
+0.64%
$6.44 million $3,901
Aug 1, 2 PM $0.0071
-1.26%
$6.4 million $3,754
Aug 1, 1 PM $0.00719
-0.69%
$6.48 million $3,729
Aug 1, 12 PM $0.00724
+0.70%
$6.53 million $3,729
Aug 1, 11 AM $0.00719
+0.00%
$6.48 million $6,125
Aug 1, 10 AM $0.00719
+0.00%
$6.48 million $6,145
Aug 1, 9 AM $0.00719
+0.00%
$6.48 million $6,217
Aug 1, 8 AM $0.00719
-0.11%
$6.48 million $6,304
Aug 1, 7 AM $0.00719
-0.71%
$6.49 million $8,135
Aug 1, 6 AM $0.00725
+0.71%
$6.54 million $8,676
Aug 1, 5 AM $0.00719
+0.00%
$6.49 million $8,917
Aug 1, 4 AM $0.00719
-0.76%
$6.49 million $8,916
Aug 1, 3 AM $0.00725
+0.76%
$6.54 million $8,913
Aug 1, 2 AM $0.00719
-0.19%
$6.49 million $5,288
Aug 1, 1 AM $0.00721
+0.19%
$6.5 million $5,287
Aug 1, 12 AM $0.0072
+0.03%
$6.49 million $13,657
Jul 31, 11 PM $0.00719
-0.37%
$6.49 million $13,782
Jul 31, 10 PM $0.00722
+2.07%
$6.51 million $14,174
Jul 31, 9 PM $0.00707
-0.04%
$6.38 million $14,426
Jul 31, 8 PM $0.00708
-1.71%
$6.38 million $14,455
Jul 31, 7 PM $0.0072
+2.09%
$6.5 million $15,096
Jul 31, 6 PM $0.00705
+0.00%
$6.36 million $32,151
Jul 31, 5 PM $0.00705
-2.71%
$6.36 million $32,299
Jul 31, 4 PM $0.00725
-0.25%
$6.54 million $36,411
Jul 31, 3 PM $0.00727
+3.76%
$6.56 million $34,733
Jul 31, 2 PM $0.007
-0.71%
$6.32 million $32,303
Jul 31, 1 PM $0.00705
+0.00%
$6.36 million $34,777
Jul 31, 12 PM $0.00705
-1.25%
$6.36 million $34,776
Jul 31, 11 AM $0.00714
-0.53%
$6.44 million $34,762
Jul 31, 10 AM $0.00718
+0.16%
$6.48 million $37,184
Jul 31, 9 AM $0.00717
+1.58%
$6.47 million $36,528
Jul 31, 8 AM $0.00706
-4.33%
$6.37 million $12,819
Jul 31, 7 AM $0.00743
+0.10%
$6.7 million $11,466
Jul 31, 6 AM $0.00742
+5.86%
$6.7 million $12,041
Jul 31, 5 AM $0.00701
+0.00%
$6.33 million $8,905
Jul 31, 4 AM $0.00701
+0.00%
$6.33 million $8,899
Jul 31, 3 AM $0.00701
-1.21%
$6.33 million $8,939