Wrapped QUIL Historical Data

wQUIL Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0102
+2.92%
$ 9.19 million $ 40,997
May 19, 9 AM $ 0.00989
-2.22%
$ 8.92 million $ 123,574
May 19, 8 AM $ 0.0101
+1.23%
$ 9.14 million $ 85,948
May 19, 7 AM $ 0.01
-1.47%
$ 9.05 million $ 125,958
May 19, 6 AM $ 0.0101
-1.19%
$ 9.15 million $ 89,749
May 19, 5 AM $ 0.0102
+1.53%
$ 9.22 million $ 91,556
May 19, 4 AM $ 0.0101
-0.42%
$ 9.1 million $ 100,076
May 19, 3 AM $ 0.0101
-0.02%
$ 9.09 million $ 99,795
May 19, 2 AM $ 0.0101
+0.88%
$ 9.09 million $ 98,477
May 19, 1 AM $ 0.00999
-2.42%
$ 9.01 million $ 137,848
May 19, 12 AM $ 0.0102
+1.94%
$ 9.21 million $ 99,106
May 18, 11 PM $ 0.00999
-1.08%
$ 9.01 million $ 145,244
May 18, 10 PM $ 0.0101
-1.69%
$ 9.09 million $ 146,927
May 18, 9 PM $ 0.0103
+0.98%
$ 9.29 million $ 147,895
May 18, 8 PM $ 0.0101
-2.62%
$ 9.16 million $ 110,675
May 18, 7 PM $ 0.0104
+2.11%
$ 9.4 million $ 148,533
May 18, 6 PM $ 0.0102
+0.15%
$ 9.21 million $ 147,310
May 18, 5 PM $ 0.0102
+3.08%
$ 9.18 million $ 148,517
May 18, 4 PM $ 0.0099
+0.07%
$ 8.93 million $ 145,497
May 18, 3 PM $ 0.00993
+1.52%
$ 8.96 million $ 144,665
May 18, 2 PM $ 0.00985
-0.78%
$ 8.89 million $ 105,042
May 18, 1 PM $ 0.00993
-1.68%
$ 8.96 million $ 142,708
May 18, 12 PM $ 0.0101
+1.30%
$ 9.07 million $ 141,932
May 18, 11 AM $ 0.00994
+1.43%
$ 8.97 million $ 140,915
May 18, 10 AM $ 0.00979
-3.87%
$ 8.84 million $ 138,834
May 18, 9 AM $ 0.0102
+0.82%
$ 9.19 million $ 134,145
May 18, 8 AM $ 0.01
+1.65%
$ 9.04 million $ 133,757
May 18, 7 AM $ 0.00985
+1.31%
$ 8.89 million $ 97,800
May 18, 6 AM $ 0.00976
+1.23%
$ 8.81 million $ 95,761
May 18, 5 AM $ 0.00967
-2.40%
$ 8.73 million $ 35,341
May 18, 4 AM $ 0.00991
+0.36%
$ 8.94 million $ 118,889
May 18, 3 AM $ 0.00986
-0.03%
$ 8.9 million $ 114,039
May 18, 2 AM $ 0.00986
-2.02%
$ 8.9 million $ 113,851
May 18, 1 AM $ 0.0101
-0.33%
$ 9.08 million $ 119,389
May 18, 12 AM $ 0.0101
-0.32%
$ 9.13 million $ 120,522
May 17, 11 PM $ 0.0101
-1.05%
$ 9.13 million $ 122,091
May 17, 10 PM $ 0.0103
-3.13%
$ 9.26 million $ 124,287
May 17, 9 PM $ 0.0108
+1.42%
$ 9.77 million $ 66,266
May 17, 8 PM $ 0.0107
-0.29%
$ 9.66 million $ 81,336
May 17, 7 PM $ 0.0107
+0.33%
$ 9.68 million $ 81,085
May 17, 6 PM $ 0.0107
-0.48%
$ 9.64 million $ 86,488
May 17, 5 PM $ 0.0108
+0.01%
$ 9.72 million $ 86,365
May 17, 4 PM $ 0.0108
+0.22%
$ 9.73 million $ 87,308
May 17, 3 PM $ 0.0107
+1.27%
$ 9.69 million $ 87,401
May 17, 2 PM $ 0.0106
-0.84%
$ 9.6 million $ 87,024
May 17, 1 PM $ 0.0107
-1.99%
$ 9.68 million $ 86,228
May 17, 12 PM $ 0.0109
-0.15%
$ 9.87 million $ 87,021
May 17, 11 AM $ 0.011
-0.58%
$ 9.89 million $ 87,162
May 17, 10 AM $ 0.011
-1.43%
$ 9.95 million $ 87,511
May 17, 9 AM $ 0.0111
-0.16%
$ 10.04 million $ 87,763