Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.00717
-2.10%
$6.47 million $10,553
Jul 29, 4 AM $0.00733
-0.32%
$6.61 million $11,059
Jul 29, 3 AM $0.00735
+0.00%
$6.63 million $15,805
Jul 29, 2 AM $0.00735
+0.00%
$6.63 million $16,035
Jul 29, 1 AM $0.00735
-0.77%
$6.63 million $16,074
Jul 29, 12 AM $0.00741
-1.39%
$6.68 million $16,157
Jul 28, 11 PM $0.00751
-0.03%
$6.78 million $17,118
Jul 28, 10 PM $0.00751
-0.11%
$6.78 million $17,070
Jul 28, 9 PM $0.00752
+0.03%
$6.79 million $17,312
Jul 28, 8 PM $0.00752
-0.26%
$6.78 million $16,082
Jul 28, 7 PM $0.00754
+0.87%
$6.8 million $16,032
Jul 28, 6 PM $0.00747
-0.65%
$6.74 million $17,488
Jul 28, 5 PM $0.00752
-0.24%
$6.79 million $17,488
Jul 28, 4 PM $0.00754
+0.84%
$6.8 million $17,479
Jul 28, 3 PM $0.00748
+1.50%
$6.75 million $17,196
Jul 28, 2 PM $0.00736
+1.33%
$6.64 million $17,026
Jul 28, 1 PM $0.00726
+1.92%
$6.55 million $16,074
Jul 28, 12 PM $0.00713
-1.36%
$6.43 million $6,086
Jul 28, 11 AM $0.00723
-0.06%
$6.52 million $6,012
Jul 28, 10 AM $0.00723
+0.47%
$6.52 million $4,666
Jul 28, 9 AM $0.0072
-0.27%
$6.49 million $5,962
Jul 28, 8 AM $0.00722
-0.69%
$6.51 million $4,615
Jul 28, 7 AM $0.00727
+0.63%
$6.56 million $5,836
Jul 28, 6 AM $0.00722
+3.43%
$6.52 million $11,472
Jul 28, 5 AM $0.00698
+1.45%
$6.3 million $10,481
Jul 28, 4 AM $0.00678
-1.42%
$6.12 million $9,087
Jul 28, 3 AM $0.00688
-2.89%
$6.21 million $11,102
Jul 28, 2 AM $0.00709
+0.22%
$6.39 million $13,382
Jul 28, 1 AM $0.00707
+0.38%
$6.38 million $13,349
Jul 28, 12 AM $0.00704
-3.50%
$6.36 million $13,219
Jul 27, 11 PM $0.0073
+0.00%
$6.59 million $10,790
Jul 27, 10 PM $0.0073
-1.10%
$6.59 million $10,786
Jul 27, 9 PM $0.00738
-0.45%
$6.66 million $10,814
Jul 27, 8 PM $0.00741
-0.73%
$6.69 million $12,446
Jul 27, 7 PM $0.00747
+0.79%
$6.74 million $14,809
Jul 27, 6 PM $0.00741
+0.46%
$6.69 million $7,662
Jul 27, 5 PM $0.00738
+0.00%
$6.65 million $23,129
Jul 27, 4 PM $0.00738
+0.00%
$6.65 million $23,138
Jul 27, 3 PM $0.00738
+0.00%
$6.65 million $23,147
Jul 27, 2 PM $0.00737
+0.01%
$6.65 million $23,845
Jul 27, 1 PM $0.00737
-0.88%
$6.65 million $26,116
Jul 27, 12 PM $0.00744
+0.89%
$6.71 million $27,808
Jul 27, 11 AM $0.00737
+0.14%
$6.65 million $12,526
Jul 27, 10 AM $0.00736
+0.00%
$6.64 million $12,535
Jul 27, 9 AM $0.00736
-0.14%
$6.64 million $12,936
Jul 27, 8 AM $0.00737
-0.09%
$6.65 million $12,981
Jul 27, 7 AM $0.00738
-0.62%
$6.66 million $33,172
Jul 27, 6 AM $0.00743
-0.80%
$6.7 million $33,544
Jul 27, 5 AM $0.00749
+0.00%
$6.75 million $36,437
Jul 27, 4 AM $0.00749
-3.57%
$6.75 million $36,875