Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00749
-3.57%
$6.75 million $36,875
Jul 27, 3 AM $0.00778
-3.43%
$7.02 million $33,446
Jul 27, 2 AM $0.00805
-0.82%
$7.26 million $31,256
Jul 27, 1 AM $0.00812
-0.13%
$7.33 million $31,258
Jul 27, 12 AM $0.00815
+1.10%
$7.35 million $31,316
Jul 26, 11 PM $0.00806
-1.24%
$7.27 million $32,200
Jul 26, 10 PM $0.00816
+1.16%
$7.37 million $32,200
Jul 26, 9 PM $0.00807
+0.22%
$7.28 million $31,169
Jul 26, 8 PM $0.00805
+1.49%
$7.27 million $31,018
Jul 26, 7 PM $0.00793
-1.08%
$7.16 million $32,893
Jul 26, 6 PM $0.00802
-0.74%
$7.24 million $33,490
Jul 26, 5 PM $0.00808
+0.02%
$7.29 million $33,875
Jul 26, 4 PM $0.00808
+1.54%
$7.29 million $34,943
Jul 26, 3 PM $0.00796
+1.98%
$7.18 million $34,540
Jul 26, 2 PM $0.00781
-2.96%
$7.04 million $32,365
Jul 26, 1 PM $0.00802
-5.21%
$7.23 million $31,447
Jul 26, 12 PM $0.00846
+4.03%
$7.63 million $27,554
Jul 26, 11 AM $0.00813
-0.35%
$7.33 million $24,469
Jul 26, 10 AM $0.00816
+0.75%
$7.36 million $24,476
Jul 26, 9 AM $0.0081
-1.56%
$7.3 million $25,136
Jul 26, 8 AM $0.00822
+1.20%
$7.42 million $28,417
Jul 26, 7 AM $0.00813
+3.46%
$7.33 million $28,506
Jul 26, 6 AM $0.00786
-4.64%
$7.09 million $27,850
Jul 26, 5 AM $0.00824
+0.95%
$7.43 million $23,579
Jul 26, 4 AM $0.00816
+0.00%
$7.36 million $23,686
Jul 26, 3 AM $0.00816
-0.18%
$7.36 million $23,675
Jul 26, 2 AM $0.00817
+0.18%
$7.38 million $23,665
Jul 26, 1 AM $0.00816
-0.74%
$7.36 million $23,231
Jul 26, 12 AM $0.00822
+0.00%
$7.42 million $23,219
Jul 25, 11 PM $0.00822
+0.46%
$7.42 million $23,288
Jul 25, 10 PM $0.00818
-0.96%
$7.38 million $23,385
Jul 25, 9 PM $0.00826
+0.19%
$7.46 million $22,049
Jul 25, 8 PM $0.00825
+0.75%
$7.44 million $22,708
Jul 25, 7 PM $0.00816
+4.82%
$7.36 million $18,909
Jul 25, 6 PM $0.00778
+0.61%
$7.02 million $16,253
Jul 25, 5 PM $0.00783
+1.34%
$7.07 million $15,839
Jul 25, 4 PM $0.00773
-3.48%
$6.97 million $14,725
Jul 25, 3 PM $0.00801
-0.47%
$7.23 million $14,062
Jul 25, 2 PM $0.00803
-0.93%
$7.24 million $15,134
Jul 25, 1 PM $0.0081
+2.17%
$7.31 million $17,301
Jul 25, 12 PM $0.00793
-2.22%
$7.15 million $17,453
Jul 25, 11 AM $0.00811
-0.33%
$7.32 million $17,596
Jul 25, 10 AM $0.00814
+0.59%
$7.34 million $17,561
Jul 25, 9 AM $0.00809
-0.40%
$7.3 million $16,984
Jul 25, 8 AM $0.00812
+6.65%
$7.33 million $13,280
Jul 25, 7 AM $0.00761
+3.15%
$6.87 million $6,004
Jul 25, 6 AM $0.00738
+0.00%
$6.66 million $10,960
Jul 25, 5 AM $0.00738
-2.04%
$6.66 million $11,027
Jul 25, 4 AM $0.00753
+2.08%
$6.8 million $11,255
Jul 25, 3 AM $0.00738
+0.04%
$6.66 million $5,578