Wrapped QUIL Historical Data

wQUIL Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0111
+0.59%
$ 10.05 million $ 88,132
May 17, 7 AM $ 0.0111
-0.03%
$ 9.98 million $ 88,903
May 17, 6 AM $ 0.011
-3.11%
$ 9.9 million $ 86,527
May 17, 5 AM $ 0.0114
+0.52%
$ 10.26 million $ 129,638
May 17, 4 AM $ 0.0113
+1.03%
$ 10.23 million $ 129,945
May 17, 3 AM $ 0.0113
+0.04%
$ 10.15 million $ 129,378
May 17, 2 AM $ 0.0112
-0.29%
$ 10.1 million $ 130,187
May 17, 1 AM $ 0.0112
+0.42%
$ 10.13 million $ 128,742
May 17, 12 AM $ 0.0112
+1.79%
$ 10.12 million $ 127,626
May 16, 11 PM $ 0.0109
+0.19%
$ 9.87 million $ 84,093
May 16, 10 PM $ 0.0109
-0.54%
$ 9.84 million $ 75,949
May 16, 9 PM $ 0.011
+1.57%
$ 9.91 million $ 71,101
May 16, 8 PM $ 0.0108
+0.86%
$ 9.73 million $ 112,538
May 16, 7 PM $ 0.0107
-3.54%
$ 9.65 million $ 111,300
May 16, 6 PM $ 0.0111
+4.02%
$ 9.99 million $ 70,917
May 16, 5 PM $ 0.0106
-0.26%
$ 9.61 million $ 67,740
May 16, 4 PM $ 0.0107
+0.00%
$ 9.63 million $ 67,787
May 16, 3 PM $ 0.0107
-0.41%
$ 9.63 million $ 67,860
May 16, 2 PM $ 0.0107
-1.04%
$ 9.7 million $ 68,139
May 16, 1 PM $ 0.0109
-0.28%
$ 9.8 million $ 115,220
May 16, 12 PM $ 0.0109
+4.08%
$ 9.84 million $ 115,625
May 16, 11 AM $ 0.0105
-0.27%
$ 9.43 million $ 73,041
May 16, 10 AM $ 0.0105
-3.05%
$ 9.43 million $ 72,897
May 16, 9 AM $ 0.0108
+0.10%
$ 9.74 million $ 116,386
May 16, 8 AM $ 0.0108
+3.23%
$ 9.76 million $ 116,145
May 16, 7 AM $ 0.0105
-2.24%
$ 9.44 million $ 117,836
May 16, 6 AM $ 0.0108
-0.76%
$ 9.73 million $ 75,016
May 16, 5 AM $ 0.0109
-0.36%
$ 9.82 million $ 74,967
May 16, 4 AM $ 0.0108
-1.44%
$ 9.73 million $ 75,428
May 16, 3 AM $ 0.0108
+1.62%
$ 9.73 million $ 81,879
May 16, 2 AM $ 0.0106
-0.44%
$ 9.54 million $ 125,019
May 16, 1 AM $ 0.0106
-2.61%
$ 9.56 million $ 126,253
May 16, 12 AM $ 0.0109
-0.43%
$ 9.83 million $ 84,196
May 15, 11 PM $ 0.0109
+0.52%
$ 9.85 million $ 85,288
May 15, 10 PM $ 0.0109
+0.18%
$ 9.84 million $ 84,739
May 15, 9 PM $ 0.0109
+1.74%
$ 9.86 million $ 83,462
May 15, 8 PM $ 0.0107
-0.66%
$ 9.69 million $ 128,836
May 15, 7 PM $ 0.0108
+1.51%
$ 9.76 million $ 129,221
May 15, 6 PM $ 0.0107
-0.52%
$ 9.61 million $ 85,241
May 15, 5 PM $ 0.0107
-0.37%
$ 9.65 million $ 85,745
May 15, 4 PM $ 0.0108
-1.61%
$ 9.74 million $ 83,554
May 15, 3 PM $ 0.011
-0.03%
$ 9.91 million $ 128,305
May 15, 2 PM $ 0.011
+5.04%
$ 9.92 million $ 128,661
May 15, 1 PM $ 0.0105
-2.89%
$ 9.48 million $ 123,874
May 15, 12 PM $ 0.0108
+0.72%
$ 9.7 million $ 80,553
May 15, 11 AM $ 0.0107
-2.73%
$ 9.66 million $ 81,329
May 15, 10 AM $ 0.011
+0.51%
$ 9.89 million $ 123,974
May 15, 9 AM $ 0.0109
-1.03%
$ 9.83 million $ 122,921
May 15, 8 AM $ 0.011
+0.27%
$ 9.92 million $ 123,136
May 15, 7 AM $ 0.011
+0.39%
$ 9.9 million $ 129,963