Wrapped QUIL Historical Data

wQUIL Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.011
+0.39%
$ 9.9 million $ 129,963
May 15, 6 AM $ 0.0109
-0.24%
$ 9.84 million $ 129,963
May 15, 5 AM $ 0.0109
+1.36%
$ 9.83 million $ 129,606
May 15, 4 AM $ 0.0108
-0.62%
$ 9.72 million $ 87,521
May 15, 3 AM $ 0.0108
+0.19%
$ 9.74 million $ 113,357
May 15, 2 AM $ 0.0108
+4.46%
$ 9.71 million $ 113,889
May 15, 12 AM $ 0.00983
-7.26%
$ 8.87 million $ 45,413
May 14, 11 PM $ 0.0106
-1.38%
$ 9.53 million $ 121,031
May 14, 10 PM $ 0.0107
+0.67%
$ 9.62 million $ 119,889
May 14, 9 PM $ 0.0106
+1.59%
$ 9.6 million $ 120,113
May 14, 8 PM $ 0.0105
-0.61%
$ 9.45 million $ 118,812
May 14, 7 PM $ 0.0105
-1.52%
$ 9.49 million $ 115,475
May 14, 6 PM $ 0.0106
+5.32%
$ 9.59 million $ 113,841
May 14, 5 PM $ 0.0101
-0.41%
$ 9.1 million $ 117,328
May 14, 4 PM $ 0.0101
-2.19%
$ 9.14 million $ 116,385
May 14, 3 PM $ 0.0104
-3.27%
$ 9.39 million $ 75,236
May 14, 2 PM $ 0.0107
+0.97%
$ 9.63 million $ 112,151
May 14, 1 PM $ 0.0105
-0.52%
$ 9.49 million $ 113,931
May 14, 12 PM $ 0.0105
-0.13%
$ 9.51 million $ 114,061
May 14, 11 AM $ 0.0105
+4.40%
$ 9.51 million $ 113,655
May 14, 10 AM $ 0.01
-0.06%
$ 9.07 million $ 112,514
May 14, 9 AM $ 0.01
-1.83%
$ 9.07 million $ 112,194
May 14, 8 AM $ 0.0103
+3.82%
$ 9.33 million $ 67,326
May 14, 7 AM $ 0.00991
+1.38%
$ 8.95 million $ 104,865
May 14, 6 AM $ 0.00981
+0.43%
$ 8.85 million $ 102,855
May 14, 5 AM $ 0.00981
-0.77%
$ 8.85 million $ 102,238
May 14, 4 AM $ 0.00992
-2.32%
$ 8.95 million $ 102,177
May 14, 3 AM $ 0.0102
+0.06%
$ 9.16 million $ 102,401
May 14, 2 AM $ 0.0101
+4.10%
$ 9.16 million $ 102,354
May 14, 1 AM $ 0.00969
-0.69%
$ 8.74 million $ 103,038
May 14, 12 AM $ 0.00975
+0.29%
$ 8.8 million $ 102,425
May 13, 11 PM $ 0.00975
-5.29%
$ 8.8 million $ 106,573
May 13, 10 PM $ 0.0102
-0.20%
$ 9.24 million $ 106,814
May 13, 9 PM $ 0.0103
+1.92%
$ 9.31 million $ 107,129
May 13, 8 PM $ 0.0101
+3.50%
$ 9.13 million $ 65,770
May 13, 7 PM $ 0.00972
-0.52%
$ 8.77 million $ 105,762
May 13, 6 PM $ 0.00974
-6.15%
$ 8.79 million $ 107,734
May 13, 5 PM $ 0.0103
+0.55%
$ 9.33 million $ 110,597
May 13, 4 PM $ 0.0103
+0.36%
$ 9.32 million $ 110,687
May 13, 3 PM $ 0.0103
-0.68%
$ 9.3 million $ 109,869
May 13, 2 PM $ 0.0103
-0.69%
$ 9.33 million $ 112,469
May 13, 1 PM $ 0.0104
-0.45%
$ 9.39 million $ 114,554
May 13, 12 PM $ 0.0105
-0.46%
$ 9.43 million $ 114,915
May 13, 11 AM $ 0.0105
-0.86%
$ 9.49 million $ 114,095
May 13, 10 AM $ 0.0106
+2.33%
$ 9.55 million $ 117,464
May 13, 9 AM $ 0.0104
+0.86%
$ 9.4 million $ 76,431
May 13, 8 AM $ 0.0103
-0.47%
$ 9.25 million $ 76,870
May 13, 7 AM $ 0.0102
+0.44%
$ 9.21 million $ 76,933
May 13, 6 AM $ 0.0102
-0.11%
$ 9.17 million $ 80,345
May 13, 5 AM $ 0.0102
+0.00%
$ 9.18 million $ 80,886