Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00738
+0.04%
$6.66 million $5,578
Jul 25, 2 AM $0.00738
+0.00%
$6.66 million $17,856
Jul 25, 1 AM $0.00738
+0.00%
$6.66 million $17,852
Jul 25, 12 AM $0.00738
-0.79%
$6.66 million $18,606
Jul 24, 11 PM $0.00744
-1.12%
$6.71 million $18,522
Jul 24, 10 PM $0.00752
-0.93%
$6.79 million $18,410
Jul 24, 9 PM $0.00759
-0.59%
$6.85 million $18,403
Jul 24, 8 PM $0.00764
+1.16%
$6.89 million $18,068
Jul 24, 7 PM $0.00755
+0.16%
$6.81 million $20,178
Jul 24, 6 PM $0.00754
-0.12%
$6.8 million $20,361
Jul 24, 5 PM $0.00755
-0.30%
$6.81 million $20,353
Jul 24, 4 PM $0.00757
-0.56%
$6.83 million $20,362
Jul 24, 3 PM $0.00761
-2.94%
$6.87 million $20,352
Jul 24, 2 PM $0.00784
-0.71%
$7.07 million $19,787
Jul 24, 1 PM $0.0079
+6.87%
$7.13 million $20,580
Jul 24, 12 PM $0.00739
+3.94%
$6.67 million $17,514
Jul 24, 11 AM $0.00711
+0.24%
$6.41 million $17,174
Jul 24, 10 AM $0.00709
-0.68%
$6.4 million $18,379
Jul 24, 9 AM $0.00714
-0.34%
$6.44 million $18,710
Jul 24, 8 AM $0.00717
-3.48%
$6.47 million $19,222
Jul 24, 7 AM $0.00742
+2.04%
$6.7 million $7,000
Jul 24, 6 AM $0.00728
+1.81%
$6.56 million $7,586
Jul 24, 5 AM $0.00715
-3.72%
$6.45 million $9,066
Jul 24, 4 AM $0.00742
+0.25%
$6.7 million $9,933
Jul 24, 3 AM $0.0074
+6.45%
$6.68 million $22,192
Jul 24, 2 AM $0.00696
-0.44%
$6.28 million $18,077
Jul 24, 1 AM $0.00699
+0.45%
$6.3 million $18,120
Jul 24, 12 AM $0.00695
-0.43%
$6.28 million $19,713
Jul 23, 11 PM $0.00699
+1.31%
$6.3 million $19,905
Jul 23, 10 PM $0.00689
+0.29%
$6.22 million $21,008
Jul 23, 9 PM $0.00687
-5.43%
$6.2 million $22,168
Jul 23, 8 PM $0.00727
+2.47%
$6.56 million $19,941
Jul 23, 7 PM $0.00709
+1.32%
$6.4 million $19,385
Jul 23, 6 PM $0.007
-0.83%
$6.32 million $18,833
Jul 23, 5 PM $0.00706
+1.61%
$6.37 million $18,844
Jul 23, 4 PM $0.00695
+0.35%
$6.27 million $18,706
Jul 23, 3 PM $0.00693
-3.26%
$6.25 million $18,233
Jul 23, 2 PM $0.00716
+0.42%
$6.46 million $19,520
Jul 23, 1 PM $0.00713
-0.35%
$6.43 million $20,299
Jul 23, 12 PM $0.00715
+0.51%
$6.46 million $20,233
Jul 23, 11 AM $0.00712
-2.43%
$6.42 million $20,389
Jul 23, 10 AM $0.0073
-0.32%
$6.58 million $20,389
Jul 23, 9 AM $0.00732
-0.75%
$6.6 million $22,183
Jul 23, 8 AM $0.00737
-0.04%
$6.65 million $21,615
Jul 23, 7 AM $0.00738
-3.80%
$6.66 million $21,696
Jul 23, 6 AM $0.00767
-1.66%
$6.92 million $22,587
Jul 23, 5 AM $0.0078
-2.30%
$7.04 million $21,053
Jul 23, 4 AM $0.00798
+0.01%
$7.2 million $8,526
Jul 23, 3 AM $0.00798
+1.57%
$7.2 million $27,679
Jul 23, 2 AM $0.00786
-1.86%
$7.09 million $27,739