Wrapped QUIL Historical Data

wQUIL Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0102
+0.00%
$ 9.18 million $ 80,886
May 13, 4 AM $ 0.0102
+0.02%
$ 9.18 million $ 80,426
May 13, 3 AM $ 0.0102
+0.78%
$ 9.22 million $ 81,941
May 13, 2 AM $ 0.01
-0.42%
$ 9.04 million $ 82,773
May 13, 1 AM $ 0.0101
+0.30%
$ 9.1 million $ 82,396
May 13, 12 AM $ 0.00998
-0.46%
$ 9.01 million $ 82,108
May 12, 11 PM $ 0.01
-0.25%
$ 9.05 million $ 82,036
May 12, 10 PM $ 0.0101
+1.86%
$ 9.09 million $ 81,695
May 12, 9 PM $ 0.0099
+0.01%
$ 8.94 million $ 80,775
May 12, 8 PM $ 0.0099
-0.15%
$ 8.94 million $ 81,578
May 12, 7 PM $ 0.00992
-0.23%
$ 8.95 million $ 81,808
May 12, 6 PM $ 0.00994
+0.01%
$ 8.97 million $ 80,943
May 12, 5 PM $ 0.00994
+2.68%
$ 8.97 million $ 80,660
May 12, 4 PM $ 0.00968
-0.50%
$ 8.73 million $ 116,623
May 12, 3 PM $ 0.00973
+0.35%
$ 8.78 million $ 115,941
May 12, 2 PM $ 0.0097
+0.11%
$ 8.75 million $ 76,801
May 12, 1 PM $ 0.00968
-2.38%
$ 8.74 million $ 109,755
May 12, 12 PM $ 0.00992
-2.40%
$ 8.95 million $ 73,532
May 12, 11 AM $ 0.0102
+2.97%
$ 9.17 million $ 112,633
May 12, 10 AM $ 0.00987
-1.41%
$ 8.91 million $ 74,113
May 12, 9 AM $ 0.01
+2.56%
$ 9.03 million $ 113,060
May 12, 8 AM $ 0.00976
-2.85%
$ 8.81 million $ 113,322
May 12, 7 AM $ 0.01
+1.91%
$ 9.07 million $ 110,943
May 12, 6 AM $ 0.00986
-2.93%
$ 8.9 million $ 73,577
May 12, 5 AM $ 0.0102
-3.05%
$ 9.17 million $ 70,902
May 12, 4 AM $ 0.0105
+0.15%
$ 9.45 million $ 111,498
May 12, 3 AM $ 0.0105
-3.41%
$ 9.44 million $ 111,629
May 12, 2 AM $ 0.0108
+2.49%
$ 9.77 million $ 111,997
May 12, 1 AM $ 0.0106
-0.33%
$ 9.54 million $ 78,608
May 12, 12 AM $ 0.0106
-1.13%
$ 9.57 million $ 79,023
May 11, 11 PM $ 0.0107
+2.50%
$ 9.68 million $ 103,997
May 11, 10 PM $ 0.0105
-1.93%
$ 9.44 million $ 155,257
May 11, 9 PM $ 0.0107
-0.99%
$ 9.63 million $ 109,985
May 11, 8 PM $ 0.0108
+0.36%
$ 9.72 million $ 154,666
May 11, 7 PM $ 0.0107
+2.54%
$ 9.69 million $ 154,660
May 11, 6 PM $ 0.0105
-0.52%
$ 9.45 million $ 109,246
May 11, 5 PM $ 0.0105
-0.62%
$ 9.5 million $ 108,710
May 11, 4 PM $ 0.0106
+0.06%
$ 9.56 million $ 108,768
May 11, 3 PM $ 0.0106
+4.82%
$ 9.55 million $ 109,714
May 11, 2 PM $ 0.0101
-1.78%
$ 9.11 million $ 167,630
May 11, 1 PM $ 0.0103
+0.11%
$ 9.28 million $ 168,410
May 11, 12 PM $ 0.0103
-2.25%
$ 9.27 million $ 167,343
May 11, 11 AM $ 0.0105
-0.21%
$ 9.48 million $ 123,935
May 11, 10 AM $ 0.0105
+0.05%
$ 9.5 million $ 123,238
May 11, 9 AM $ 0.0105
+3.10%
$ 9.5 million $ 122,665
May 11, 8 AM $ 0.0102
-0.38%
$ 9.21 million $ 120,725
May 11, 7 AM $ 0.0102
-0.54%
$ 9.25 million $ 120,593
May 11, 6 AM $ 0.0103
+4.52%
$ 9.3 million $ 119,489
May 11, 5 AM $ 0.00986
-4.47%
$ 8.89 million $ 163,864
May 11, 4 AM $ 0.0103
+0.05%
$ 9.31 million $ 164,408