Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.00786
-1.86%
$7.09 million $27,739
Jul 23, 1 AM $0.00801
-1.46%
$7.22 million $27,745
Jul 23, 12 AM $0.00813
+5.70%
$7.33 million $27,417
Jul 22, 11 PM $0.00769
-1.60%
$6.94 million $25,161
Jul 22, 10 PM $0.00781
+2.69%
$7.05 million $24,925
Jul 22, 9 PM $0.00761
+0.82%
$6.86 million $22,551
Jul 22, 8 PM $0.00755
-1.97%
$6.81 million $28,663
Jul 22, 7 PM $0.0077
-0.33%
$6.94 million $28,687
Jul 22, 6 PM $0.00772
-0.01%
$6.97 million $29,087
Jul 22, 5 PM $0.00772
-0.51%
$6.97 million $30,109
Jul 22, 4 PM $0.00776
-0.75%
$7 million $30,477
Jul 22, 3 PM $0.00782
+6.27%
$7.06 million $30,574
Jul 22, 2 PM $0.00736
+4.37%
$6.64 million $10,217
Jul 22, 1 PM $0.00705
-0.40%
$6.36 million $25,292
Jul 22, 12 PM $0.00708
-0.45%
$6.39 million $25,360
Jul 22, 11 AM $0.00711
-1.11%
$6.42 million $25,331
Jul 22, 10 AM $0.00719
+0.32%
$6.49 million $25,499
Jul 22, 9 AM $0.00717
-0.91%
$6.47 million $22,589
Jul 22, 8 AM $0.00723
-0.26%
$6.53 million $22,758
Jul 22, 7 AM $0.00725
+1.14%
$6.54 million $22,842
Jul 22, 6 AM $0.00717
-1.54%
$6.47 million $21,916
Jul 22, 5 AM $0.00728
-1.10%
$6.57 million $21,978
Jul 22, 4 AM $0.00736
-7.72%
$6.64 million $21,405
Jul 22, 3 AM $0.00798
+0.25%
$7.2 million $15,127
Jul 22, 2 AM $0.00796
+1.37%
$7.18 million $14,967
Jul 22, 1 AM $0.00785
-1.62%
$7.08 million $15,288
Jul 22, 12 AM $0.00798
+0.43%
$7.2 million $15,522
Jul 21, 11 PM $0.00795
+1.21%
$7.17 million $15,542
Jul 21, 10 PM $0.00785
+0.00%
$7.08 million $16,254
Jul 21, 9 PM $0.00785
-1.50%
$7.08 million $16,313
Jul 21, 8 PM $0.00797
-0.47%
$7.19 million $16,319
Jul 21, 7 PM $0.00801
+2.56%
$7.23 million $16,120
Jul 21, 6 PM $0.00781
-7.30%
$7.05 million $14,969
Jul 21, 5 PM $0.00842
-1.77%
$7.6 million $10,423
Jul 21, 4 PM $0.00858
+0.36%
$7.74 million $9,536
Jul 21, 3 PM $0.00854
-0.85%
$7.71 million $11,373
Jul 21, 2 PM $0.00862
-0.85%
$7.78 million $13,808
Jul 21, 1 PM $0.00869
+1.42%
$7.84 million $14,195
Jul 21, 12 PM $0.00857
-0.01%
$7.73 million $6,239
Jul 21, 11 AM $0.00857
-0.18%
$7.73 million $6,300
Jul 21, 10 AM $0.00859
-0.63%
$7.75 million $6,289
Jul 21, 9 AM $0.00864
-0.20%
$7.8 million $5,947
Jul 21, 8 AM $0.00866
+3.56%
$7.81 million $14,657
Jul 21, 7 AM $0.00836
-0.54%
$7.54 million $5,435
Jul 21, 6 AM $0.00841
+0.04%
$7.58 million $5,379
Jul 21, 5 AM $0.0084
-1.81%
$7.58 million $16,924
Jul 21, 4 AM $0.00856
+0.04%
$7.72 million $16,884
Jul 21, 3 AM $0.00855
+2.04%
$7.72 million $17,147
Jul 21, 2 AM $0.00838
-1.51%
$7.56 million $23,927
Jul 21, 1 AM $0.00851
+0.64%
$7.68 million $24,164