Wrapped QUIL Historical Data

wQUIL Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0103
-0.03%
$ 9.31 million $ 164,556
May 11, 2 AM $ 0.0103
-8.00%
$ 9.31 million $ 164,476
May 10, 11 PM $ 0.0114
+0.00%
$ 10.25 million $ 138,815
May 10, 10 PM $ 0.0114
+2.28%
$ 10.25 million $ 123,509
May 10, 9 PM $ 0.0111
+0.08%
$ 10.02 million $ 127,231
May 10, 8 PM $ 0.0111
+1.96%
$ 10.02 million $ 128,024
May 10, 7 PM $ 0.0109
-0.57%
$ 9.82 million $ 85,144
May 10, 6 PM $ 0.0109
+2.19%
$ 9.88 million $ 84,676
May 10, 5 PM $ 0.0107
+0.15%
$ 9.67 million $ 128,865
May 10, 4 PM $ 0.0107
-2.16%
$ 9.65 million $ 128,374
May 10, 3 PM $ 0.0116
+0.93%
$ 10.5 million $ 112,444
May 10, 2 PM $ 0.0115
+2.14%
$ 10.4 million $ 112,548
May 10, 1 PM $ 0.0113
+0.08%
$ 10.18 million $ 67,926
May 10, 12 PM $ 0.0113
-0.82%
$ 10.18 million $ 68,347
May 10, 11 AM $ 0.0114
+0.70%
$ 10.26 million $ 67,299
May 10, 10 AM $ 0.0113
-0.69%
$ 10.19 million $ 67,521
May 10, 9 AM $ 0.0114
-1.28%
$ 10.26 million $ 68,197
May 10, 8 AM $ 0.0115
+0.26%
$ 10.39 million $ 72,247
May 10, 7 AM $ 0.0115
+0.55%
$ 10.37 million $ 72,078
May 10, 6 AM $ 0.0114
-0.29%
$ 10.31 million $ 72,013
May 10, 5 AM $ 0.0115
-0.49%
$ 10.34 million $ 72,787
May 10, 4 AM $ 0.0115
-0.45%
$ 10.39 million $ 73,350
May 10, 3 AM $ 0.0116
+0.56%
$ 10.44 million $ 73,771
May 10, 2 AM $ 0.0115
+0.47%
$ 10.38 million $ 74,764
May 10, 1 AM $ 0.0115
+0.42%
$ 10.35 million $ 75,564
May 10, 12 AM $ 0.0114
-1.09%
$ 10.3 million $ 75,609
May 9, 11 PM $ 0.0115
+0.10%
$ 10.42 million $ 75,435
May 9, 10 PM $ 0.0115
+1.09%
$ 10.41 million $ 76,046
May 9, 9 PM $ 0.0114
+0.54%
$ 10.3 million $ 75,814
May 9, 8 PM $ 0.0113
-0.36%
$ 10.24 million $ 71,821
May 9, 7 PM $ 0.0114
+2.52%
$ 10.28 million $ 70,898
May 9, 6 PM $ 0.0111
-0.05%
$ 10.02 million $ 110,141
May 9, 5 PM $ 0.0111
-2.54%
$ 10.04 million $ 110,443
May 9, 4 PM $ 0.0114
+0.39%
$ 10.31 million $ 72,210
May 9, 3 PM $ 0.0114
+0.80%
$ 10.27 million $ 71,733
May 9, 2 PM $ 0.0113
-0.88%
$ 10.18 million $ 72,281
May 9, 1 PM $ 0.0114
+0.18%
$ 10.27 million $ 73,209
May 9, 12 PM $ 0.0114
+0.49%
$ 10.26 million $ 73,770
May 9, 11 AM $ 0.0113
-0.26%
$ 10.21 million $ 74,681
May 9, 10 AM $ 0.0113
+0.45%
$ 10.23 million $ 75,331
May 9, 9 AM $ 0.0113
-0.18%
$ 10.19 million $ 74,530
May 9, 8 AM $ 0.0113
+3.03%
$ 10.2 million $ 73,801
May 9, 7 AM $ 0.011
+4.65%
$ 9.9 million $ 110,298
May 9, 6 AM $ 0.0105
-2.83%
$ 9.46 million $ 70,420
May 9, 5 AM $ 0.0108
+0.41%
$ 9.74 million $ 66,809
May 9, 4 AM $ 0.0108
-1.90%
$ 9.7 million $ 69,114
May 9, 3 AM $ 0.011
-1.76%
$ 9.89 million $ 108,408
May 9, 2 AM $ 0.0112
+0.50%
$ 10.07 million $ 103,286
May 9, 1 AM $ 0.0111
+0.92%
$ 10.02 million $ 103,494
May 9, 12 AM $ 0.011
+0.89%
$ 9.94 million $ 103,915