Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00846
+0.16%
$7.63 million $23,025
Jul 20, 11 PM $0.00844
+1.75%
$7.62 million $22,822
Jul 20, 10 PM $0.0083
-2.13%
$7.49 million $22,873
Jul 20, 9 PM $0.00848
+2.12%
$7.65 million $22,817
Jul 20, 8 PM $0.0083
-1.14%
$7.49 million $27,052
Jul 20, 7 PM $0.0084
+1.44%
$7.58 million $27,977
Jul 20, 6 PM $0.00828
-0.84%
$7.47 million $29,117
Jul 20, 5 PM $0.00835
-0.06%
$7.53 million $29,854
Jul 20, 4 PM $0.00836
+1.56%
$7.54 million $30,230
Jul 20, 3 PM $0.00823
-2.60%
$7.42 million $27,727
Jul 20, 2 PM $0.00845
+0.08%
$7.62 million $26,595
Jul 20, 1 PM $0.00844
+5.93%
$7.61 million $25,209
Jul 20, 12 PM $0.00797
+5.01%
$7.19 million $24,019
Jul 20, 11 AM $0.00759
-0.59%
$6.85 million $25,172
Jul 20, 10 AM $0.00763
+0.04%
$6.89 million $25,238
Jul 20, 9 AM $0.00765
+1.14%
$6.9 million $24,402
Jul 20, 8 AM $0.00756
+0.44%
$6.82 million $27,693
Jul 20, 7 AM $0.00753
+1.08%
$6.79 million $27,168
Jul 20, 6 AM $0.00745
+2.18%
$6.72 million $38,917
Jul 20, 5 AM $0.00729
-1.71%
$6.58 million $38,911
Jul 20, 4 AM $0.00741
+0.00%
$6.69 million $11,814
Jul 20, 3 AM $0.00741
-8.11%
$6.69 million $11,821
Jul 20, 2 AM $0.00807
+8.98%
$7.28 million $38,440
Jul 20, 1 AM $0.0074
+0.16%
$6.68 million $38,165
Jul 20, 12 AM $0.00739
+0.07%
$6.67 million $38,331
Jul 19, 11 PM $0.00739
+0.04%
$6.67 million $38,335
Jul 19, 10 PM $0.00738
+0.34%
$6.66 million $38,748
Jul 19, 9 PM $0.00736
-0.26%
$6.64 million $38,743
Jul 19, 8 PM $0.00738
+8.85%
$6.66 million $38,839
Jul 19, 7 PM $0.00678
+0.66%
$6.12 million $32,199
Jul 19, 6 PM $0.00673
-6.65%
$6.08 million $32,550
Jul 19, 5 PM $0.00721
-0.66%
$6.51 million $29,745
Jul 19, 4 PM $0.00726
-0.08%
$6.55 million $32,110
Jul 19, 3 PM $0.00727
-0.20%
$6.56 million $32,073
Jul 19, 2 PM $0.00728
-2.15%
$6.57 million $42,304
Jul 19, 1 PM $0.00744
+5.64%
$6.71 million $43,118
Jul 19, 12 PM $0.00704
-3.25%
$6.36 million $39,679
Jul 19, 11 AM $0.00728
+2.12%
$6.57 million $39,214
Jul 19, 10 AM $0.00713
-0.91%
$6.43 million $55,881
Jul 19, 9 AM $0.0072
+1.66%
$6.49 million $57,431
Jul 19, 8 AM $0.00708
+3.69%
$6.39 million $77,232
Jul 19, 7 AM $0.00683
-12.23%
$6.16 million $95,013
Jul 19, 6 AM $0.00792
-0.03%
$7.15 million $185,117
Jul 19, 5 AM $0.00792
-1.83%
$7.15 million $200,839
Jul 19, 4 AM $0.00807
+1.82%
$7.28 million $201,756
Jul 19, 3 AM $0.00793
-2.38%
$7.15 million $203,694
Jul 19, 2 AM $0.00812
+2.64%
$7.33 million $203,722
Jul 19, 1 AM $0.00791
+0.19%
$7.14 million $203,611
Jul 19, 12 AM $0.0079
-1.78%
$7.12 million $204,190
Jul 18, 11 PM $0.00804
+4.06%
$7.25 million $204,251