Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.00804
+4.06%
$7.25 million $204,251
Jul 18, 10 PM $0.00784
+0.00%
$7.07 million $200,521
Jul 18, 9 PM $0.00784
+2.76%
$7.07 million $200,826
Jul 18, 8 PM $0.00763
-1.40%
$6.88 million $217,717
Jul 18, 7 PM $0.00773
-0.08%
$6.98 million $218,566
Jul 18, 6 PM $0.00774
+0.29%
$6.98 million $223,261
Jul 18, 5 PM $0.00772
-2.97%
$6.96 million $230,319
Jul 18, 4 PM $0.00795
-0.03%
$7.18 million $238,168
Jul 18, 3 PM $0.00796
+9.34%
$7.18 million $251,355
Jul 18, 2 PM $0.00728
+0.54%
$6.57 million $231,427
Jul 18, 1 PM $0.00724
-0.20%
$6.53 million $254,945
Jul 18, 12 PM $0.00725
+0.22%
$6.54 million $271,276
Jul 18, 11 AM $0.00724
+2.20%
$6.53 million $434,267
Jul 18, 10 AM $0.00708
+6.68%
$6.39 million $167,789
Jul 18, 9 AM $0.00666
-8.33%
$6.01 million $605,510
Jul 18, 8 AM $0.00727
+4.45%
$6.56 million $598,474
Jul 18, 7 AM $0.00696
+0.96%
$6.28 million $579,393
Jul 18, 6 AM $0.00689
-24.77%
$6.22 million $118,053
Jul 18, 5 AM $0.00916
+1.87%
$8.26 million $561,072
Jul 18, 4 AM $0.00899
+0.66%
$8.11 million $548,009
Jul 18, 3 AM $0.00893
-0.07%
$8.06 million $551,437
Jul 18, 2 AM $0.00894
-1.04%
$8.06 million $551,232
Jul 18, 1 AM $0.00903
-0.84%
$8.15 million $552,704
Jul 18, 12 AM $0.00911
-0.01%
$8.22 million $549,950
Jul 17, 11 PM $0.00911
-0.46%
$8.22 million $552,535
Jul 17, 10 PM $0.00915
-3.10%
$8.26 million $552,965
Jul 17, 9 PM $0.00944
+0.67%
$8.52 million $558,581
Jul 17, 8 PM $0.00938
+9.26%
$8.46 million $557,472
Jul 17, 7 PM $0.00859
+1.55%
$7.75 million $501,919
Jul 17, 6 PM $0.00846
+2.71%
$7.63 million $494,127
Jul 17, 5 PM $0.00823
+2.64%
$7.43 million $482,142
Jul 17, 4 PM $0.00803
+3.76%
$7.24 million $465,849
Jul 17, 3 PM $0.00774
-1.33%
$6.98 million $448,205
Jul 17, 2 PM $0.00784
-3.74%
$7.08 million $469,464
Jul 17, 1 PM $0.00815
+7.89%
$7.35 million $447,191
Jul 17, 12 PM $0.00755
+37.05%
$6.81 million $413,816
Jul 17, 11 AM $0.00551
-33.44%
$4.98 million $244,683
Jul 17, 10 AM $0.00832
-26.13%
$7.5 million $99,106
Jul 17, 9 AM $0.0113
+0.39%
$10.16 million $11,210
Jul 17, 8 AM $0.0112
-0.01%
$10.12 million $3,376
Jul 17, 7 AM $0.0112
+0.00%
$10.12 million $3,459
Jul 17, 6 AM $0.0112
+0.00%
$10.12 million $18,516
Jul 17, 5 AM $0.0112
-1.30%
$10.12 million $20,045
Jul 17, 4 AM $0.0114
-0.09%
$10.25 million $20,051
Jul 17, 3 AM $0.0114
+1.41%
$10.26 million $21,228
Jul 17, 2 AM $0.0112
+0.00%
$10.12 million $21,040
Jul 17, 1 AM $0.0112
-1.01%
$10.12 million $21,048
Jul 17, 12 AM $0.0113
+1.10%
$10.22 million $21,052
Jul 16, 11 PM $0.0112
-0.08%
$10.11 million $19,299
Jul 16, 10 PM $0.0112
+0.00%
$10.12 million $19,269