Wrapped QUIL Historical Data

wQUIL Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.011
+0.89%
$ 9.94 million $ 103,915
May 8, 11 PM $ 0.0109
-2.51%
$ 9.86 million $ 67,776
May 8, 10 PM $ 0.0112
+0.11%
$ 10.11 million $ 65,089
May 8, 9 PM $ 0.0112
-2.59%
$ 10.1 million $ 65,271
May 8, 8 PM $ 0.0115
-0.63%
$ 10.37 million $ 106,766
May 8, 7 PM $ 0.0116
+1.63%
$ 10.43 million $ 108,479
May 8, 6 PM $ 0.0114
+3.24%
$ 10.27 million $ 71,019
May 8, 5 PM $ 0.011
+0.54%
$ 9.94 million $ 112,592
May 8, 4 PM $ 0.011
-2.79%
$ 9.89 million $ 113,226
May 8, 3 PM $ 0.0113
+0.25%
$ 10.17 million $ 70,666
May 8, 2 PM $ 0.0112
+1.11%
$ 10.15 million $ 72,931
May 8, 1 PM $ 0.0111
+3.24%
$ 10.04 million $ 72,018
May 8, 12 PM $ 0.0108
-0.24%
$ 9.72 million $ 114,728
May 8, 11 AM $ 0.0108
-0.51%
$ 9.75 million $ 114,585
May 8, 10 AM $ 0.0109
-2.33%
$ 9.8 million $ 114,185
May 8, 9 AM $ 0.0111
+3.22%
$ 10.03 million $ 73,335
May 8, 8 AM $ 0.0108
-2.98%
$ 9.72 million $ 115,872
May 8, 7 AM $ 0.0111
+0.88%
$ 10.02 million $ 75,546
May 8, 6 AM $ 0.011
+0.19%
$ 9.93 million $ 76,957
May 8, 5 AM $ 0.011
+3.04%
$ 9.91 million $ 80,040
May 8, 4 AM $ 0.0107
-4.31%
$ 9.62 million $ 121,960
May 8, 3 AM $ 0.0111
-0.28%
$ 10.05 million $ 121,684
May 8, 2 AM $ 0.0112
-0.04%
$ 10.08 million $ 120,826
May 8, 1 AM $ 0.0112
-0.26%
$ 10.08 million $ 121,186
May 8, 12 AM $ 0.0112
+2.78%
$ 10.11 million $ 119,977
May 7, 11 PM $ 0.0109
+2.33%
$ 9.83 million $ 81,897
May 7, 10 PM $ 0.0107
-2.41%
$ 9.61 million $ 121,418
May 7, 9 PM $ 0.0109
-2.54%
$ 9.85 million $ 80,602
May 7, 8 PM $ 0.0112
+1.61%
$ 10.1 million $ 79,767
May 7, 7 PM $ 0.011
-10.47%
$ 9.94 million $ 67,000
May 7, 6 PM $ 0.012
+0.00%
$ 10.78 million $ 111,986
May 7, 5 PM $ 0.012
+0.71%
$ 10.78 million $ 116,420
May 7, 4 PM $ 0.0119
+0.43%
$ 10.71 million $ 115,438
May 7, 3 PM $ 0.0118
-0.40%
$ 10.66 million $ 114,487
May 7, 2 PM $ 0.0119
-1.33%
$ 10.7 million $ 114,377
May 7, 1 PM $ 0.0121
-3.24%
$ 10.88 million $ 115,303
May 7, 12 PM $ 0.0125
+1.24%
$ 11.24 million $ 69,893
May 7, 11 AM $ 0.0123
-0.94%
$ 11.1 million $ 70,837
May 7, 10 AM $ 0.0124
+0.53%
$ 11.2 million $ 111,533
May 7, 9 AM $ 0.0123
-0.53%
$ 11.14 million $ 114,047
May 7, 8 AM $ 0.0124
+7.33%
$ 11.2 million $ 113,131
May 7, 7 AM $ 0.0116
+2.83%
$ 10.43 million $ 114,600
May 7, 6 AM $ 0.0112
+1.12%
$ 10.15 million $ 112,117
May 7, 5 AM $ 0.0111
+4.86%
$ 10.04 million $ 109,839
May 7, 4 AM $ 0.0106
-0.17%
$ 9.57 million $ 108,610
May 7, 3 AM $ 0.0106
-0.27%
$ 9.59 million $ 107,288
May 7, 2 AM $ 0.0107
-0.48%
$ 9.61 million $ 109,214
May 7, 1 AM $ 0.0107
-0.34%
$ 9.66 million $ 109,993
May 7, 12 AM $ 0.0107
-4.56%
$ 9.69 million $ 111,037
May 6, 11 PM $ 0.0113
+1.50%
$ 10.16 million $ 68,446