Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.019
-5.10%
$ 17.15 million $ 156,778
Jan 27, 2026 $ 0.0199
-3.85%
$ 17.91 million $ 145,369
Jan 26, 2026 $ 0.0206
+22.30%
$ 18.63 million $ 164,110
Jan 25, 2026 $ 0.0169
-27.53%
$ 15.23 million $ 224,656
Jan 24, 2026 $ 0.0233
-5.93%
$ 21.02 million $ 180,565
Jan 23, 2026 $ 0.0248
+7.86%
$ 22.34 million $ 163,211
Jan 22, 2026 $ 0.023
-10.93%
$ 20.71 million $ 175,632
Jan 21, 2026 $ 0.0258
+5.06%
$ 23.25 million $ 359,922
Jan 20, 2026 $ 0.0245
+0.40%
$ 22.14 million $ 296,434
Jan 19, 2026 $ 0.0244
-11.85%
$ 22.05 million $ 312,078
Jan 18, 2026 $ 0.0277
+2.97%
$ 25.01 million $ 331,549
Jan 17, 2026 $ 0.0269
+4.05%
$ 24.29 million $ 294,676
Jan 16, 2026 $ 0.0259
+3.42%
$ 23.35 million $ 296,286
Jan 15, 2026 $ 0.025
-13.93%
$ 22.58 million $ 408,765
Jan 14, 2026 $ 0.0291
+1.88%
$ 26.24 million $ 318,369
Jan 13, 2026 $ 0.0285
+13.12%
$ 25.74 million $ 387,861
Jan 12, 2026 $ 0.0252
+12.40%
$ 22.76 million $ 421,464
Jan 11, 2026 $ 0.0224
-1.44%
$ 20.25 million $ 367,514
Jan 10, 2026 $ 0.0228
+4.22%
$ 20.54 million $ 349,051
Jan 9, 2026 $ 0.0218
+6.45%
$ 19.71 million $ 316,669
Jan 8, 2026 $ 0.0205
-3.29%
$ 18.52 million $ 289,706
Jan 7, 2026 $ 0.0212
-7.56%
$ 19.16 million $ 313,185
Jan 6, 2026 $ 0.023
+11.40%
$ 20.71 million $ 334,696
Jan 5, 2026 $ 0.0206
+34.74%
$ 18.59 million $ 272,869
Jan 4, 2026 $ 0.0153
+2.09%
$ 13.8 million $ 150,217
Jan 3, 2026 $ 0.015
+1.72%
$ 13.52 million $ 156,382
Jan 2, 2026 $ 0.0147
+1.94%
$ 13.29 million $ 1.04 million
Jan 1, 2026 $ 0.0144
+20.30%
$ 13.03 million $ 1.01 million
Dec 31, 2025 $ 0.0119
+4.54%
$ 10.84 million $ 942,217
Dec 30, 2025 $ 0.0113
+1.75%
$ 10.25 million $ 924,508
Dec 29, 2025 $ 0.011
+1.51%
$ 10.04 million $ 854,230
Dec 28, 2025 $ 0.0114
-15.90%
$ 9.78 million $ 815,343
Dec 27, 2025 $ 0.0135
-0.65%
$ 12.24 million $ 779,006
Dec 26, 2025 $ 0.0135
-3.46%
$ 12.22 million $ 719,781
Dec 25, 2025 $ 0.0141
+0.91%
$ 12.63 million $ 717,891
Dec 24, 2025 $ 0.0142
-3.19%
$ 12.64 million $ 681,883
Dec 23, 2025 $ 0.0147
+0.87%
$ 13.27 million $ 733,947
Dec 22, 2025 $ 0.0151
+4.92%
$ 13.19 million $ 684,167
Dec 21, 2025 $ 0.0144
-0.97%
$ 12.99 million $ 621,425
Dec 20, 2025 $ 0.0147
+3.67%
$ 13.14 million $ 598,828
Dec 19, 2025 $ 0.0138
+3.75%
$ 12.76 million $ 648,327
Dec 18, 2025 $ 0.0135
-2.62%
$ 12.04 million $ 493,049
Dec 17, 2025 $ 0.0144
-9.20%
$ 12.53 million $ 455,787
Dec 16, 2025 $ 0.0159
-5.40%
$ 14.33 million $ 416,375
Dec 15, 2025 $ 0.0165
-3.55%
$ 15.12 million $ 337,497
Dec 14, 2025 $ 0.0169
-0.85%
$ 15.45 million $ 321,106
Dec 13, 2025 $ 0.0171
+0.24%
$ 15.39 million $ 349,280
Dec 12, 2025 $ 0.017
-3.25%
$ 15.36 million $ 318,521
Dec 11, 2025 $ 0.0176
-10.34%
$ 15.87 million $ 317,423
Dec 10, 2025 $ 0.0196
-2.04%
$ 17.7 million $ 286,749