Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0209
-1.54%
$ 19.07 million $ 409,729
Nov 21, 2025 $ 0.0213
-0.52%
$ 19.17 million $ 378,425
Nov 20, 2025 $ 0.0211
-3.45%
$ 19.28 million $ 351,870
Nov 19, 2025 $ 0.0218
-18.87%
$ 19.71 million $ 241,755
Nov 18, 2025 $ 0.0265
+0.35%
$ 24 million $ 2.14 million
Nov 17, 2025 $ 0.0264
-0.44%
$ 23.83 million $ 2.1 million
Nov 16, 2025 $ 0.0273
-8.11%
$ 23.94 million $ 2.06 million
Nov 15, 2025 $ 0.0297
+3.22%
$ 26.85 million $ 2.07 million
Nov 14, 2025 $ 0.0294
-3.22%
$ 26.01 million $ 2.01 million
Nov 13, 2025 $ 0.0302
-5.16%
$ 27.44 million $ 2.03 million
Nov 12, 2025 $ 0.0316
+3.47%
$ 28.8 million $ 268,589
Nov 11, 2025 $ 0.0305
+4.77%
$ 27.55 million $ 2.06 million
Nov 10, 2025 $ 0.0291
+5.64%
$ 26.3 million $ 2.14 million
Nov 9, 2025 $ 0.0276
+13.09%
$ 24.89 million $ 2.19 million
Nov 8, 2025 $ 0.0244
-4.50%
$ 22.01 million $ 1.88 million
Nov 7, 2025 $ 0.0255
+15.55%
$ 23.05 million $ 1.89 million
Nov 6, 2025 $ 0.0221
-10.09%
$ 19.95 million $ 1.78 million
Nov 5, 2025 $ 0.0246
+11.48%
$ 22.18 million $ 1.78 million
Nov 4, 2025 $ 0.0221
-15.12%
$ 19.9 million $ 1.73 million
Nov 3, 2025 $ 0.026
-9.33%
$ 23.45 million $ 1.62 million
Nov 2, 2025 $ 0.0287
-1.36%
$ 25.78 million $ 1.68 million
Nov 1, 2025 $ 0.0291
+1.11%
$ 26.22 million $ 1.65 million
Oct 31, 2025 $ 0.029
-0.96%
$ 25.93 million $ 1.64 million
Oct 30, 2025 $ 0.029
-3.33%
$ 26.44 million $ 1.54 million
Oct 29, 2025 $ 0.03
-5.27%
$ 27.1 million $ 1.55 million
Oct 28, 2025 $ 0.0317
+1.24%
$ 28.61 million $ 1.58 million
Oct 27, 2025 $ 0.0313
-9.27%
$ 28.26 million $ 1.51 million
Oct 26, 2025 $ 0.0345
-2.06%
$ 31.15 million $ 1.55 million
Oct 25, 2025 $ 0.0353
+10.19%
$ 31.81 million $ 1.35 million
Oct 24, 2025 $ 0.0328
-1.09%
$ 28.87 million $ 1.33 million
Oct 23, 2025 $ 0.0332
+16.02%
$ 29.96 million $ 1.28 million
Oct 22, 2025 $ 0.0293
+3.09%
$ 26.2 million $ 1.28 million
Oct 21, 2025 $ 0.0288
-7.72%
$ 25.64 million $ 1.27 million
Oct 20, 2025 $ 0.0313
+6.26%
$ 28.14 million $ 1.2 million
Oct 19, 2025 $ 0.0301
-1.43%
$ 26.55 million $ 1.22 million
Oct 18, 2025 $ 0.0299
-15.92%
$ 27.55 million $ 1.14 million
Oct 17, 2025 $ 0.0322
+9.22%
$ 32.05 million $ 1.05 million
Oct 16, 2025 $ 0.0293
-2.12%
$ 26.61 million $ 1.03 million
Oct 15, 2025 $ 0.0299
-0.55%
$ 26.97 million $ 1.02 million
Oct 14, 2025 $ 0.0298
-9.10%
$ 27.12 million $ 1.05 million
Oct 13, 2025 $ 0.0327
+8.29%
$ 29.55 million $ 339,872
Oct 12, 2025 $ 0.0302
+14.27%
$ 27.28 million $ 907,197
Oct 11, 2025 $ 0.0265
-1.78%
$ 23.87 million $ 856,948
Oct 10, 2025 $ 0.0269
-6.63%
$ 24.31 million $ 444,467
Oct 9, 2025 $ 0.0289
-7.72%
$ 26.03 million $ 695,447
Oct 8, 2025 $ 0.0313
-3.38%
$ 28.21 million $ 690,763
Oct 7, 2025 $ 0.0324
+1.71%
$ 29.2 million $ 687,031
Oct 6, 2025 $ 0.0316
-17.94%
$ 28.5 million $ 479,323
Oct 5, 2025 $ 0.0385
+1.08%
$ 34.72 million $ 1.37 million
Oct 4, 2025 $ 0.0381
-7.01%
$ 34.36 million $ 1.31 million