Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0127
-7.81%
$11.47 million $138,037
Apr 7, 2026 $0.0138
+4.64%
$12.44 million $202,452
Apr 6, 2026 $0.0132
+1.52%
$11.89 million $148,464
Apr 5, 2026 $0.013
-0.05%
$11.71 million $172,555
Apr 4, 2026 $0.013
-0.80%
$11.72 million $158,477
Apr 3, 2026 $0.0131
-2.38%
$11.81 million $159,878
Apr 2, 2026 $0.0134
-1.09%
$12.1 million $191,904
Apr 1, 2026 $0.0136
-8.54%
$12.23 million $162,568
Mar 31, 2026 $0.0148
+3.86%
$13.37 million $184,030
Mar 30, 2026 $0.0143
+4.97%
$12.88 million $147,211
Mar 29, 2026 $0.0136
+0.64%
$12.27 million $190,087
Mar 28, 2026 $0.0135
+0.30%
$12.19 million $164,444
Mar 27, 2026 $0.0135
-0.16%
$12.15 million $151,017
Mar 26, 2026 $0.0135
-5.02%
$12.17 million $160,676
Mar 25, 2026 $0.0142
-1.03%
$12.82 million $184,807
Mar 24, 2026 $0.0144
-2.94%
$12.95 million $201,806
Mar 23, 2026 $0.0148
+6.56%
$13.34 million $184,508
Mar 22, 2026 $0.0139
-0.85%
$12.52 million $155,490
Mar 21, 2026 $0.014
-6.24%
$12.63 million $196,276
Mar 20, 2026 $0.0149
+0.52%
$13.47 million $140,912
Mar 19, 2026 $0.0149
-2.26%
$13.4 million $152,435
Mar 18, 2026 $0.0152
-8.36%
$13.71 million $150,985
Mar 17, 2026 $0.0166
-8.55%
$14.96 million $148,147
Mar 16, 2026 $0.0181
+19.66%
$16.36 million $170,447
Mar 15, 2026 $0.0152
-0.32%
$13.67 million $202,382
Mar 14, 2026 $0.0152
-0.95%
$13.72 million $173,122
Mar 13, 2026 $0.0153
-1.94%
$13.85 million $211,212
Mar 12, 2026 $0.0157
-3.13%
$14.12 million $185,016
Mar 11, 2026 $0.0162
-5.76%
$14.58 million $207,212
Mar 10, 2026 $0.0171
+14.07%
$15.47 million $143,894
Mar 9, 2026 $0.015
+3.16%
$13.56 million $139,293
Mar 8, 2026 $0.0146
-2.18%
$13.15 million $187,290
Mar 7, 2026 $0.0149
+2.70%
$13.44 million $170,444
Mar 6, 2026 $0.0145
-4.33%
$13.09 million $169,613
Mar 5, 2026 $0.0152
-1.66%
$13.68 million $196,096
Mar 4, 2026 $0.0154
+15.28%
$13.91 million $235,495
Mar 3, 2026 $0.0134
-7.88%
$12.06 million $169,663
Mar 2, 2026 $0.0145
+16.93%
$13.1 million $182,009
Mar 1, 2026 $0.0123
-8.11%
$11.14 million $168,348
Feb 28, 2026 $0.0134
-0.71%
$12.12 million $208,179
Feb 27, 2026 $0.0135
-0.29%
$12.22 million $214,977
Feb 26, 2026 $0.0136
-11.22%
$12.26 million $174,010
Feb 25, 2026 $0.0153
+16.30%
$13.8 million $203,410
Feb 24, 2026 $0.0132
-3.18%
$11.87 million $185,757
Feb 23, 2026 $0.0136
-7.09%
$12.26 million $156,004
Feb 22, 2026 $0.0146
-3.49%
$13.19 million $189,614
Feb 21, 2026 $0.0152
+4.52%
$13.67 million $135,488
Feb 20, 2026 $0.0145
-5.56%
$13.08 million $182,709
Feb 19, 2026 $0.0153
+1.12%
$13.85 million $163,493
Feb 18, 2026 $0.0152
-5.26%
$13.7 million $145,537