Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0149
-2.26%
$ 13.4 million $ 152,435
Mar 18, 2026 $ 0.0152
-8.36%
$ 13.71 million $ 150,985
Mar 17, 2026 $ 0.0166
-8.55%
$ 14.96 million $ 148,147
Mar 16, 2026 $ 0.0181
+19.66%
$ 16.36 million $ 170,447
Mar 15, 2026 $ 0.0152
-0.32%
$ 13.67 million $ 202,382
Mar 14, 2026 $ 0.0152
-0.95%
$ 13.72 million $ 173,122
Mar 13, 2026 $ 0.0153
-1.94%
$ 13.85 million $ 211,212
Mar 12, 2026 $ 0.0157
-3.13%
$ 14.12 million $ 185,016
Mar 11, 2026 $ 0.0162
-5.76%
$ 14.58 million $ 207,212
Mar 10, 2026 $ 0.0171
+14.07%
$ 15.47 million $ 143,894
Mar 9, 2026 $ 0.015
+3.16%
$ 13.56 million $ 139,293
Mar 8, 2026 $ 0.0146
-2.18%
$ 13.15 million $ 187,290
Mar 7, 2026 $ 0.0149
+2.70%
$ 13.44 million $ 170,444
Mar 6, 2026 $ 0.0145
-4.33%
$ 13.09 million $ 169,613
Mar 5, 2026 $ 0.0152
-1.66%
$ 13.68 million $ 196,096
Mar 4, 2026 $ 0.0154
+15.28%
$ 13.91 million $ 235,495
Mar 3, 2026 $ 0.0134
-7.88%
$ 12.06 million $ 169,663
Mar 2, 2026 $ 0.0145
+16.93%
$ 13.1 million $ 182,009
Mar 1, 2026 $ 0.0123
-8.11%
$ 11.14 million $ 168,348
Feb 28, 2026 $ 0.0134
-0.71%
$ 12.12 million $ 208,179
Feb 27, 2026 $ 0.0135
-0.29%
$ 12.22 million $ 214,977
Feb 26, 2026 $ 0.0136
-11.22%
$ 12.26 million $ 174,010
Feb 25, 2026 $ 0.0153
+16.30%
$ 13.8 million $ 203,410
Feb 24, 2026 $ 0.0132
-3.18%
$ 11.87 million $ 185,757
Feb 23, 2026 $ 0.0136
-7.09%
$ 12.26 million $ 156,004
Feb 22, 2026 $ 0.0146
-3.49%
$ 13.19 million $ 189,614
Feb 21, 2026 $ 0.0152
+4.52%
$ 13.67 million $ 135,488
Feb 20, 2026 $ 0.0145
-5.56%
$ 13.08 million $ 182,709
Feb 19, 2026 $ 0.0153
+1.12%
$ 13.85 million $ 163,493
Feb 18, 2026 $ 0.0152
-5.26%
$ 13.7 million $ 145,537
Feb 17, 2026 $ 0.016
-7.19%
$ 14.46 million $ 197,754
Feb 16, 2026 $ 0.0173
-6.70%
$ 15.58 million $ 205,423
Feb 15, 2026 $ 0.0185
+0.65%
$ 16.7 million $ 201,912
Feb 14, 2026 $ 0.0184
+1.35%
$ 16.59 million $ 168,400
Feb 13, 2026 $ 0.0181
+7.78%
$ 16.37 million $ 150,640
Feb 12, 2026 $ 0.0168
-1.82%
$ 15.19 million $ 165,608
Feb 11, 2026 $ 0.0171
+3.50%
$ 15.47 million $ 237,568
Feb 10, 2026 $ 0.0166
-5.82%
$ 14.94 million $ 200,367
Feb 9, 2026 $ 0.0176
+7.00%
$ 15.87 million $ 233,765
Feb 8, 2026 $ 0.0164
-3.00%
$ 14.83 million $ 168,860
Feb 7, 2026 $ 0.0169
+14.64%
$ 15.29 million $ 176,608
Feb 6, 2026 $ 0.0148
+9.56%
$ 13.34 million $ 385,582
Feb 5, 2026 $ 0.0135
-11.41%
$ 12.17 million $ 199,152
Feb 4, 2026 $ 0.0152
-9.54%
$ 13.74 million $ 237,315
Feb 3, 2026 $ 0.0168
-11.84%
$ 15.19 million $ 231,539
Feb 2, 2026 $ 0.0191
+26.37%
$ 17.24 million $ 193,472
Feb 1, 2026 $ 0.0151
-7.77%
$ 13.63 million $ 193,248
Jan 31, 2026 $ 0.0164
-10.69%
$ 14.78 million $ 168,153
Jan 30, 2026 $ 0.0183
-2.30%
$ 16.55 million $ 194,732
Jan 29, 2026 $ 0.0188
-1.13%
$ 16.94 million $ 198,551