Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0119
+0.28%
$10.76 million $2,474
Jul 14, 8 PM $0.0119
+0.29%
$10.73 million $2,378
Jul 14, 7 PM $0.0119
+0.02%
$10.7 million $2,603
Jul 14, 6 PM $0.0119
-0.18%
$10.7 million $2,826
Jul 14, 5 PM $0.0119
+0.21%
$10.72 million $3,195
Jul 14, 4 PM $0.0119
-0.30%
$10.69 million $3,186
Jul 14, 3 PM $0.0119
+0.00%
$10.73 million $3,187
Jul 14, 2 PM $0.0119
+0.30%
$10.73 million $3,188
Jul 14, 1 PM $0.0119
+0.79%
$10.69 million $2,880
Jul 14, 12 PM $0.0118
+1.92%
$10.61 million $2,953
Jul 14, 11 AM $0.0115
-0.02%
$10.41 million $2,910
Jul 14, 10 AM $0.0115
+0.00%
$10.41 million $2,887
Jul 14, 9 AM $0.0115
+0.00%
$10.41 million $3,118
Jul 14, 8 AM $0.0115
-0.07%
$10.41 million $3,114
Jul 14, 7 AM $0.0115
+0.07%
$10.42 million $3,087
Jul 14, 6 AM $0.0115
-0.23%
$10.41 million $3,218
Jul 14, 5 AM $0.0116
+0.00%
$10.44 million $3,179
Jul 14, 4 AM $0.0116
+0.00%
$10.44 million $3,146
Jul 14, 3 AM $0.0116
+0.00%
$10.44 million $3,816
Jul 14, 2 AM $0.0116
+0.00%
$10.44 million $3,833
Jul 14, 1 AM $0.0116
-0.77%
$10.44 million $3,831
Jul 14, 12 AM $0.0117
+0.00%
$10.52 million $3,828
Jul 13, 11 PM $0.0117
+0.13%
$10.52 million $3,839
Jul 13, 10 PM $0.0116
-0.13%
$10.5 million $3,867
Jul 13, 9 PM $0.0117
-0.60%
$10.52 million $3,836
Jul 13, 8 PM $0.0117
-1.62%
$10.58 million $3,872
Jul 13, 7 PM $0.0119
+3.53%
$10.75 million $3,711
Jul 13, 6 PM $0.0115
-3.22%
$10.39 million $3,489
Jul 13, 5 PM $0.0119
-0.52%
$10.73 million $3,117
Jul 13, 4 PM $0.012
-0.01%
$10.79 million $3,086
Jul 13, 3 PM $0.012
-0.15%
$10.79 million $3,485
Jul 13, 2 PM $0.012
-0.30%
$10.8 million $3,480
Jul 13, 1 PM $0.012
+0.61%
$10.84 million $3,623
Jul 13, 12 PM $0.0119
+0.21%
$10.77 million $3,724
Jul 13, 11 AM $0.0119
+0.10%
$10.75 million $3,747
Jul 13, 10 AM $0.0119
+1.65%
$10.74 million $3,713
Jul 13, 9 AM $0.0117
+0.53%
$10.56 million $3,630
Jul 13, 8 AM $0.0116
-0.49%
$10.51 million $3,120
Jul 13, 7 AM $0.0117
+4.41%
$10.56 million $3,331
Jul 13, 6 AM $0.0112
+0.01%
$10.11 million $2,965
Jul 13, 5 AM $0.0112
+0.00%
$10.11 million $2,966
Jul 13, 4 AM $0.0112
+0.00%
$10.11 million $2,966
Jul 13, 3 AM $0.0112
-1.12%
$10.11 million $3,047
Jul 13, 2 AM $0.0113
-0.02%
$10.23 million $4,902
Jul 13, 1 AM $0.0113
-0.04%
$10.23 million $5,527
Jul 13, 12 AM $0.0113
+0.00%
$10.24 million $7,223
Jul 12, 11 PM $0.0113
+0.00%
$10.23 million $7,346
Jul 12, 10 PM $0.0113
+0.00%
$10.23 million $7,358
Jul 12, 9 PM $0.0113
+0.00%
$10.23 million $8,995
Jul 12, 8 PM $0.0113
-0.04%
$10.23 million $8,964