Wrapped QUIL Historical Data

wQUIL Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.011
-0.28%
$ 9.9 million $ 104,201
May 4, 10 PM $ 0.011
+0.00%
$ 9.93 million $ 103,637
May 4, 9 PM $ 0.011
-0.06%
$ 9.93 million $ 104,829
May 4, 8 PM $ 0.011
-1.11%
$ 9.94 million $ 105,532
May 4, 7 PM $ 0.0111
+0.81%
$ 10.05 million $ 148,716
May 4, 6 PM $ 0.011
+2.98%
$ 9.97 million $ 156,695
May 4, 5 PM $ 0.0107
-0.65%
$ 9.68 million $ 155,756
May 4, 4 PM $ 0.0108
-0.69%
$ 9.74 million $ 119,068
May 4, 3 PM $ 0.0109
+0.64%
$ 9.81 million $ 139,500
May 4, 2 PM $ 0.0108
-0.88%
$ 9.75 million $ 138,955
May 4, 1 PM $ 0.0109
+0.89%
$ 9.83 million $ 94,369
May 4, 12 PM $ 0.0108
+6.75%
$ 9.75 million $ 94,279
May 4, 11 AM $ 0.0101
+0.68%
$ 9.13 million $ 90,515
May 4, 10 AM $ 0.01
-10.16%
$ 9.07 million $ 88,382
May 4, 9 AM $ 0.0112
+0.07%
$ 10.09 million $ 81,278
May 4, 8 AM $ 0.0112
-1.00%
$ 10.09 million $ 81,824
May 4, 7 AM $ 0.0113
+0.75%
$ 10.19 million $ 122,264
May 4, 6 AM $ 0.0112
+2.01%
$ 10.11 million $ 125,049
May 4, 5 AM $ 0.011
+1.95%
$ 9.91 million $ 83,542
May 4, 4 AM $ 0.0108
+1.61%
$ 9.72 million $ 83,079
May 4, 3 AM $ 0.0106
+1.56%
$ 9.57 million $ 123,333
May 4, 2 AM $ 0.0104
+1.01%
$ 9.42 million $ 122,657
May 4, 1 AM $ 0.0103
+1.54%
$ 9.33 million $ 121,194
May 4, 12 AM $ 0.0102
-3.68%
$ 9.19 million $ 121,790
May 3, 11 PM $ 0.0106
-3.01%
$ 9.54 million $ 83,620
May 3, 10 PM $ 0.0109
+4.25%
$ 9.82 million $ 113,635
May 3, 9 PM $ 0.0104
+0.08%
$ 9.42 million $ 85,071
May 3, 8 PM $ 0.0104
-2.29%
$ 9.41 million $ 123,646
May 3, 7 PM $ 0.0107
+1.75%
$ 9.63 million $ 83,253
May 3, 6 PM $ 0.0105
+0.45%
$ 9.47 million $ 119,848
May 3, 5 PM $ 0.0104
-3.42%
$ 9.43 million $ 78,853
May 3, 4 PM $ 0.0108
-2.09%
$ 9.76 million $ 70,842
May 3, 3 PM $ 0.011
+0.32%
$ 9.97 million $ 110,493
May 3, 2 PM $ 0.011
+2.38%
$ 9.94 million $ 110,334
May 3, 1 PM $ 0.0108
+1.66%
$ 9.71 million $ 72,014
May 3, 12 PM $ 0.0106
-0.57%
$ 9.55 million $ 112,227
May 3, 11 AM $ 0.0106
-2.43%
$ 9.6 million $ 113,251
May 3, 10 AM $ 0.0109
+0.14%
$ 9.84 million $ 73,140
May 3, 9 AM $ 0.0109
-2.43%
$ 9.83 million $ 113,270
May 3, 8 AM $ 0.0112
+0.35%
$ 10.07 million $ 72,667
May 3, 7 AM $ 0.0111
-0.06%
$ 10.04 million $ 72,972
May 3, 6 AM $ 0.0111
+0.95%
$ 10.04 million $ 109,940
May 3, 5 AM $ 0.011
-0.17%
$ 9.95 million $ 110,484
May 3, 4 AM $ 0.011
+1.26%
$ 9.96 million $ 110,688
May 3, 3 AM $ 0.0109
-0.18%
$ 9.84 million $ 72,303
May 3, 2 AM $ 0.0109
+0.20%
$ 9.86 million $ 72,473
May 3, 1 AM $ 0.0109
-0.16%
$ 9.84 million $ 72,970
May 3, 12 AM $ 0.0109
-0.12%
$ 9.86 million $ 72,353
May 2, 11 PM $ 0.0109
-1.04%
$ 9.87 million $ 72,651
May 2, 10 PM $ 0.0111
+0.09%
$ 9.97 million $ 71,067