Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0113
+0.00%
$10.24 million $8,968
Jul 12, 6 PM $0.0113
+0.00%
$10.24 million $9,075
Jul 12, 5 PM $0.0113
+0.05%
$10.24 million $9,302
Jul 12, 4 PM $0.0113
+0.05%
$10.23 million $9,357
Jul 12, 3 PM $0.0113
-0.16%
$10.23 million $9,270
Jul 12, 2 PM $0.0114
+2.68%
$10.25 million $11,880
Jul 12, 1 PM $0.0111
-1.11%
$9.98 million $12,842
Jul 12, 12 PM $0.0112
-2.39%
$10.09 million $12,737
Jul 12, 11 AM $0.0115
+0.51%
$10.34 million $13,270
Jul 12, 10 AM $0.0114
+0.48%
$10.28 million $14,029
Jul 12, 9 AM $0.0113
-0.18%
$10.23 million $13,890
Jul 12, 8 AM $0.0114
+0.00%
$10.25 million $14,064
Jul 12, 7 AM $0.0114
+0.06%
$10.25 million $14,075
Jul 12, 6 AM $0.0114
+0.00%
$10.25 million $14,076
Jul 12, 5 AM $0.0114
-0.10%
$10.25 million $14,085
Jul 12, 4 AM $0.0114
+0.90%
$10.26 million $14,157
Jul 12, 3 AM $0.0113
-6.23%
$10.17 million $14,049
Jul 12, 2 AM $0.012
-0.10%
$10.84 million $11,402
Jul 12, 1 AM $0.012
-3.80%
$10.85 million $10,768
Jul 12, 12 AM $0.0125
-1.05%
$11.28 million $8,530
Jul 11, 11 PM $0.0128
-0.26%
$11.53 million $8,404
Jul 11, 10 PM $0.0128
+0.00%
$11.56 million $10,029
Jul 11, 9 PM $0.0128
+0.01%
$11.56 million $10,112
Jul 11, 8 PM $0.0128
-0.05%
$11.56 million $10,685
Jul 11, 7 PM $0.0128
+0.14%
$11.57 million $10,993
Jul 11, 6 PM $0.0128
+0.16%
$11.55 million $17,360
Jul 11, 5 PM $0.0128
+0.12%
$11.53 million $17,143
Jul 11, 4 PM $0.0128
-0.29%
$11.52 million $17,141
Jul 11, 3 PM $0.0128
+1.84%
$11.55 million $16,920
Jul 11, 2 PM $0.0126
+4.71%
$11.34 million $14,133
Jul 11, 1 PM $0.012
-0.04%
$10.83 million $12,957
Jul 11, 12 PM $0.012
+0.60%
$10.84 million $12,951
Jul 11, 11 AM $0.0119
-6.37%
$10.77 million $10,621
Jul 11, 10 AM $0.0128
+0.00%
$11.5 million $11,650
Jul 11, 9 AM $0.0128
+0.01%
$11.5 million $11,651
Jul 11, 8 AM $0.0127
+0.00%
$11.5 million $11,651
Jul 11, 7 AM $0.0127
-0.19%
$11.5 million $11,652
Jul 11, 6 AM $0.0128
-0.43%
$11.53 million $11,653
Jul 11, 5 AM $0.0128
-0.77%
$11.57 million $11,631
Jul 11, 4 AM $0.0129
+0.00%
$11.66 million $11,747
Jul 11, 3 AM $0.0129
+0.00%
$11.66 million $11,746
Jul 11, 2 AM $0.0129
+0.13%
$11.66 million $11,746
Jul 11, 1 AM $0.0129
-0.38%
$11.65 million $11,722
Jul 11, 12 AM $0.013
+0.38%
$11.69 million $12,028
Jul 10, 11 PM $0.0129
-0.61%
$11.65 million $11,883
Jul 10, 10 PM $0.013
+3.26%
$11.72 million $11,816
Jul 10, 9 PM $0.0126
+3.20%
$11.35 million $11,288
Jul 10, 8 PM $0.0122
-1.06%
$11 million $10,781
Jul 10, 7 PM $0.0123
-4.98%
$11.14 million $8,090
Jul 10, 6 PM $0.013
-0.03%
$11.73 million $3,964