Wrapped QUIL Historical Data

wQUIL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0113
-0.76%
$ 10.24 million $ 95,868
Apr 30, 8 PM $ 0.0114
-0.97%
$ 10.31 million $ 93,803
Apr 30, 7 PM $ 0.0115
+1.06%
$ 10.42 million $ 98,955
Apr 30, 6 PM $ 0.0114
-0.83%
$ 10.31 million $ 98,316
Apr 30, 5 PM $ 0.0115
+4.16%
$ 10.39 million $ 95,322
Apr 30, 4 PM $ 0.0111
+2.64%
$ 9.98 million $ 55,363
Apr 30, 3 PM $ 0.0108
-0.09%
$ 9.72 million $ 98,625
Apr 30, 2 PM $ 0.0108
+0.07%
$ 9.73 million $ 100,911
Apr 30, 1 PM $ 0.0108
+0.13%
$ 9.72 million $ 104,210
Apr 30, 12 PM $ 0.0108
+0.16%
$ 9.71 million $ 107,761
Apr 30, 11 AM $ 0.0107
-0.18%
$ 9.69 million $ 110,907
Apr 30, 10 AM $ 0.0108
-0.07%
$ 9.71 million $ 113,133
Apr 30, 9 AM $ 0.0108
-1.58%
$ 9.72 million $ 114,323
Apr 30, 8 AM $ 0.0109
+2.18%
$ 9.87 million $ 76,895
Apr 30, 7 AM $ 0.0107
-1.60%
$ 9.66 million $ 118,708
Apr 30, 6 AM $ 0.0109
-0.30%
$ 9.82 million $ 78,174
Apr 30, 5 AM $ 0.0109
-3.15%
$ 9.85 million $ 79,962
Apr 30, 4 AM $ 0.0112
+5.85%
$ 10.14 million $ 118,967
Apr 30, 3 AM $ 0.0106
-0.13%
$ 9.58 million $ 118,302
Apr 30, 2 AM $ 0.0106
-0.95%
$ 9.59 million $ 117,898
Apr 30, 1 AM $ 0.0107
-2.12%
$ 9.68 million $ 117,678
Apr 30, 12 AM $ 0.011
+0.96%
$ 9.89 million $ 78,218
Apr 29, 11 PM $ 0.0109
-0.35%
$ 9.8 million $ 79,262
Apr 29, 10 PM $ 0.0109
-1.18%
$ 9.83 million $ 76,477
Apr 29, 9 PM $ 0.011
+0.13%
$ 9.95 million $ 77,673
Apr 29, 8 PM $ 0.011
+1.89%
$ 9.94 million $ 81,178
Apr 29, 7 PM $ 0.0108
+1.11%
$ 9.75 million $ 80,817
Apr 29, 6 PM $ 0.0107
-1.10%
$ 9.65 million $ 116,089
Apr 29, 5 PM $ 0.0108
-0.29%
$ 9.75 million $ 79,063
Apr 29, 4 PM $ 0.0108
+0.20%
$ 9.79 million $ 114,316
Apr 29, 3 PM $ 0.0108
-0.68%
$ 9.77 million $ 115,338
Apr 29, 2 PM $ 0.0109
-0.30%
$ 9.83 million $ 118,129
Apr 29, 1 PM $ 0.0109
+1.29%
$ 9.86 million $ 115,833
Apr 29, 12 PM $ 0.0108
-2.24%
$ 9.74 million $ 117,951
Apr 29, 11 AM $ 0.011
+1.77%
$ 9.96 million $ 80,835
Apr 29, 10 AM $ 0.0108
-0.57%
$ 9.79 million $ 118,587
Apr 29, 9 AM $ 0.0109
-2.04%
$ 9.84 million $ 119,250
Apr 29, 8 AM $ 0.0111
-3.81%
$ 10.05 million $ 79,863
Apr 29, 7 AM $ 0.0116
+5.26%
$ 10.45 million $ 115,684
Apr 29, 6 AM $ 0.011
-2.84%
$ 9.92 million $ 77,852
Apr 29, 5 AM $ 0.0113
-0.09%
$ 10.21 million $ 114,120
Apr 29, 4 AM $ 0.0113
+0.44%
$ 10.22 million $ 115,131
Apr 29, 3 AM $ 0.0113
-1.21%
$ 10.18 million $ 114,771
Apr 29, 2 AM $ 0.0114
-2.99%
$ 10.3 million $ 76,042
Apr 29, 1 AM $ 0.0118
+2.34%
$ 10.62 million $ 113,437
Apr 29, 12 AM $ 0.0115
-1.88%
$ 10.38 million $ 74,545
Apr 28, 11 PM $ 0.0117
+0.14%
$ 10.58 million $ 143,379
Apr 28, 10 PM $ 0.0117
+0.16%
$ 10.56 million $ 144,105
Apr 28, 9 PM $ 0.0117
-1.83%
$ 10.54 million $ 173,177
Apr 28, 8 PM $ 0.0119
-1.89%
$ 10.73 million $ 171,871