Wrapped QUIL Historical Data

wQUIL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0119
-1.89%
$ 10.73 million $ 171,871
Apr 28, 7 PM $ 0.0121
-2.25%
$ 10.94 million $ 172,231
Apr 28, 6 PM $ 0.0124
+0.89%
$ 11.19 million $ 170,678
Apr 28, 5 PM $ 0.0123
-2.47%
$ 11.09 million $ 171,848
Apr 28, 4 PM $ 0.0126
+2.41%
$ 11.37 million $ 212,744
Apr 28, 3 PM $ 0.0123
+0.98%
$ 11.1 million $ 172,826
Apr 28, 2 PM $ 0.0122
+0.12%
$ 11 million $ 172,151
Apr 28, 1 PM $ 0.0122
+2.46%
$ 10.98 million $ 210,850
Apr 28, 12 PM $ 0.0119
+3.20%
$ 10.72 million $ 168,333
Apr 28, 11 AM $ 0.0115
+1.48%
$ 10.39 million $ 167,799
Apr 28, 10 AM $ 0.0113
-1.63%
$ 10.24 million $ 168,374
Apr 28, 9 AM $ 0.0115
+1.68%
$ 10.41 million $ 209,137
Apr 28, 8 AM $ 0.0113
+0.12%
$ 10.23 million $ 169,106
Apr 28, 7 AM $ 0.0113
-0.82%
$ 10.22 million $ 168,577
Apr 28, 6 AM $ 0.0114
-0.43%
$ 10.31 million $ 170,296
Apr 28, 5 AM $ 0.0115
-0.25%
$ 10.35 million $ 169,832
Apr 28, 4 AM $ 0.0115
+0.23%
$ 10.38 million $ 170,203
Apr 28, 3 AM $ 0.0115
+0.25%
$ 10.35 million $ 171,919
Apr 28, 2 AM $ 0.0114
+0.01%
$ 10.33 million $ 174,580
Apr 28, 1 AM $ 0.0114
+1.04%
$ 10.33 million $ 175,148
Apr 28, 12 AM $ 0.0113
-0.48%
$ 10.22 million $ 176,609
Apr 27, 11 PM $ 0.0114
+1.30%
$ 10.27 million $ 120,078
Apr 27, 9 PM $ 0.0118
-1.97%
$ 10.62 million $ 105,828
Apr 27, 8 PM $ 0.012
+0.03%
$ 10.84 million $ 122,049
Apr 27, 7 PM $ 0.012
-0.89%
$ 10.83 million $ 119,859
Apr 27, 6 PM $ 0.0121
+0.07%
$ 10.93 million $ 123,835
Apr 27, 5 PM $ 0.0121
-1.84%
$ 10.92 million $ 123,507
Apr 27, 4 PM $ 0.0123
+1.31%
$ 11.13 million $ 81,426
Apr 27, 3 PM $ 0.0122
-4.04%
$ 10.98 million $ 82,755
Apr 27, 2 PM $ 0.0127
+0.14%
$ 11.43 million $ 127,218
Apr 27, 1 PM $ 0.0126
-0.45%
$ 11.37 million $ 123,551
Apr 27, 12 PM $ 0.0127
+2.99%
$ 11.42 million $ 126,270
Apr 27, 11 AM $ 0.0123
+0.57%
$ 11.09 million $ 84,035
Apr 27, 10 AM $ 0.0122
-0.69%
$ 11.03 million $ 83,530
Apr 27, 9 AM $ 0.0123
+0.48%
$ 11.11 million $ 124,954
Apr 27, 8 AM $ 0.0122
-0.14%
$ 11.05 million $ 124,543
Apr 27, 7 AM $ 0.0123
+0.06%
$ 11.07 million $ 124,724
Apr 27, 6 AM $ 0.0123
+2.37%
$ 11.06 million $ 82,324
Apr 27, 5 AM $ 0.012
-1.53%
$ 10.8 million $ 82,151
Apr 27, 4 AM $ 0.0122
+6.76%
$ 10.97 million $ 82,555
Apr 27, 2 AM $ 0.0115
-3.13%
$ 10.38 million $ 48,418
Apr 27, 1 AM $ 0.0119
-2.77%
$ 10.71 million $ 119,625
Apr 27, 12 AM $ 0.0122
+0.70%
$ 11.02 million $ 119,585
Apr 26, 11 PM $ 0.0121
-3.48%
$ 10.94 million $ 119,304
Apr 26, 10 PM $ 0.0126
-0.16%
$ 11.34 million $ 116,640
Apr 26, 9 PM $ 0.0126
+4.94%
$ 11.35 million $ 76,837
Apr 26, 8 PM $ 0.012
-0.13%
$ 10.82 million $ 119,602
Apr 26, 7 PM $ 0.012
-4.46%
$ 10.83 million $ 118,782
Apr 26, 6 PM $ 0.0126
+1.89%
$ 11.34 million $ 76,274
Apr 26, 5 PM $ 0.0123
+3.44%
$ 11.13 million $ 74,347