Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0125
-8.70%
$11.3 million $20,440
Jul 8, 4 PM $0.0137
+1.28%
$12.38 million $11,488
Jul 8, 3 PM $0.0135
+0.02%
$12.22 million $7,149
Jul 8, 2 PM $0.0135
+0.04%
$12.22 million $12,264
Jul 8, 1 PM $0.0135
-0.04%
$12.21 million $12,254
Jul 8, 12 PM $0.0135
+0.00%
$12.22 million $7,655
Jul 8, 11 AM $0.0135
-1.06%
$12.22 million $7,696
Jul 8, 10 AM $0.0137
-0.36%
$12.35 million $12,013
Jul 8, 9 AM $0.0137
-0.99%
$12.39 million $11,973
Jul 8, 8 AM $0.0139
+2.32%
$12.52 million $12,046
Jul 8, 7 AM $0.0136
+5.13%
$12.23 million $11,811
Jul 8, 6 AM $0.0129
-0.76%
$11.64 million $11,143
Jul 8, 5 AM $0.013
-1.83%
$11.72 million $12,542
Jul 8, 4 AM $0.0132
+0.00%
$11.94 million $6,145
Jul 8, 3 AM $0.0132
+0.01%
$11.94 million $6,272
Jul 8, 2 AM $0.0132
-8.23%
$11.94 million $6,271
Jul 8, 1 AM $0.0144
+0.00%
$13.01 million $5,318
Jul 8, 12 AM $0.0144
+0.05%
$13.01 million $5,507
Jul 7, 11 PM $0.0144
+0.49%
$13.01 million $10,736
Jul 7, 10 PM $0.0143
+0.00%
$12.94 million $10,660
Jul 7, 9 PM $0.0143
+0.00%
$12.94 million $10,655
Jul 7, 8 PM $0.0143
-0.03%
$12.94 million $10,761
Jul 7, 7 PM $0.0143
+0.75%
$12.95 million $10,757
Jul 7, 6 PM $0.0142
+0.03%
$12.85 million $10,751
Jul 7, 5 PM $0.0142
-0.22%
$12.85 million $10,706
Jul 7, 4 PM $0.0143
+1.10%
$12.87 million $10,724
Jul 7, 3 PM $0.0141
-3.18%
$12.73 million $10,695
Jul 7, 2 PM $0.0146
-0.17%
$13.15 million $10,530
Jul 7, 1 PM $0.0146
-0.31%
$13.18 million $10,569
Jul 7, 12 PM $0.0146
+0.02%
$13.22 million $5,647
Jul 7, 11 AM $0.0146
+0.00%
$13.21 million $7,230
Jul 7, 10 AM $0.0146
-0.11%
$13.21 million $7,269
Jul 7, 9 AM $0.0147
-0.79%
$13.23 million $17,626
Jul 7, 8 AM $0.0148
-0.55%
$13.33 million $17,579
Jul 7, 7 AM $0.0149
+3.52%
$13.41 million $17,318
Jul 7, 6 AM $0.0144
+9.29%
$12.95 million $16,603
Jul 7, 5 AM $0.0131
+0.00%
$11.85 million $11,672
Jul 7, 4 AM $0.0131
-0.30%
$11.85 million $11,674
Jul 7, 3 AM $0.0132
-0.18%
$11.89 million $11,550
Jul 7, 2 AM $0.0132
+0.27%
$11.91 million $11,897
Jul 7, 1 AM $0.0132
-2.61%
$11.88 million $11,899
Jul 7, 12 AM $0.0135
+0.00%
$12.19 million $11,964
Jul 6, 11 PM $0.0135
+0.00%
$12.19 million $11,965
Jul 6, 10 PM $0.0135
+0.99%
$12.2 million $12,083
Jul 6, 9 PM $0.0134
-2.92%
$12.08 million $12,468
Jul 6, 8 PM $0.0138
+1.17%
$12.44 million $12,361
Jul 6, 7 PM $0.0136
-0.07%
$12.3 million $12,700
Jul 6, 6 PM $0.0136
-2.20%
$12.3 million $14,149
Jul 6, 5 PM $0.0139
-0.07%
$12.54 million $14,406
Jul 6, 4 PM $0.0139
+1.02%
$12.55 million $14,387