Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0139
+1.02%
$12.55 million $14,387
Jul 6, 3 PM $0.0138
-2.31%
$12.43 million $13,962
Jul 6, 2 PM $0.0141
-1.71%
$12.72 million $13,471
Jul 6, 1 PM $0.0143
-1.57%
$12.94 million $13,178
Jul 6, 12 PM $0.0146
+9.74%
$13.15 million $12,568
Jul 6, 11 AM $0.0133
-0.39%
$11.98 million $7,194
Jul 6, 10 AM $0.0133
-0.40%
$12.03 million $7,224
Jul 6, 9 AM $0.0134
-0.79%
$12.08 million $4,898
Jul 6, 8 AM $0.0135
+0.00%
$12.17 million $9,463
Jul 6, 7 AM $0.0135
+0.00%
$12.17 million $9,528
Jul 6, 6 AM $0.0135
-0.02%
$12.17 million $9,597
Jul 6, 5 AM $0.0135
-0.14%
$12.17 million $9,632
Jul 6, 4 AM $0.0135
+0.00%
$12.19 million $9,781
Jul 6, 3 AM $0.0135
-0.62%
$12.19 million $10,058
Jul 6, 2 AM $0.0136
+0.00%
$12.27 million $10,022
Jul 6, 1 AM $0.0136
+0.76%
$12.27 million $10,035
Jul 6, 12 AM $0.0135
-0.69%
$12.17 million $10,045
Jul 5, 11 PM $0.0136
+1.12%
$12.26 million $10,151
Jul 5, 10 PM $0.0134
+1.82%
$12.12 million $9,845
Jul 5, 9 PM $0.0132
+1.23%
$11.91 million $9,313
Jul 5, 8 PM $0.013
-1.00%
$11.76 million $8,755
Jul 5, 7 PM $0.0132
-3.04%
$11.9 million $8,344
Jul 5, 6 PM $0.0136
-0.45%
$12.28 million $9,799
Jul 5, 5 PM $0.0137
-1.33%
$12.33 million $9,526
Jul 5, 4 PM $0.0139
-0.97%
$12.5 million $9,373
Jul 5, 3 PM $0.014
+0.93%
$12.62 million $9,374
Jul 5, 2 PM $0.0139
-0.60%
$12.5 million $9,373
Jul 5, 1 PM $0.0139
-1.47%
$12.58 million $8,745
Jul 5, 12 PM $0.0141
+0.11%
$12.77 million $9,009
Jul 5, 11 AM $0.0141
+0.45%
$12.75 million $8,999
Jul 5, 10 AM $0.0141
-0.55%
$12.69 million $8,893
Jul 5, 9 AM $0.0141
-3.68%
$12.76 million $8,584
Jul 5, 8 AM $0.0147
+0.00%
$13.25 million $7,326
Jul 5, 7 AM $0.0147
-0.05%
$13.25 million $7,031
Jul 5, 6 AM $0.0147
-1.35%
$13.26 million $7,005
Jul 5, 5 AM $0.0149
+0.38%
$13.44 million $6,865
Jul 5, 4 AM $0.0148
+1.07%
$13.39 million $6,400
Jul 5, 3 AM $0.0147
-0.97%
$13.25 million $6,228
Jul 5, 2 AM $0.0148
+0.00%
$13.38 million $6,664
Jul 5, 1 AM $0.0148
+0.06%
$13.38 million $6,655
Jul 5, 12 AM $0.0148
+1.82%
$13.37 million $6,652
Jul 4, 11 PM $0.0146
-0.12%
$13.13 million $8,143
Jul 4, 10 PM $0.0146
+0.00%
$13.14 million $8,106
Jul 4, 9 PM $0.0146
-0.87%
$13.14 million $8,103
Jul 4, 8 PM $0.0147
+0.00%
$13.26 million $8,465
Jul 4, 7 PM $0.0147
+4.55%
$13.26 million $8,462
Jul 4, 6 PM $0.0141
-0.01%
$12.68 million $5,747
Jul 4, 5 PM $0.0141
+0.12%
$12.68 million $5,749
Jul 4, 4 PM $0.014
+0.50%
$12.67 million $6,184
Jul 4, 3 PM $0.014
-0.01%
$12.6 million $6,187