Wrapped QUIL Historical Data

wQUIL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0123
+3.44%
$ 11.13 million $ 74,347
Apr 26, 4 PM $ 0.0119
-5.82%
$ 10.76 million $ 5,385
Apr 26, 3 PM $ 0.0127
-0.78%
$ 11.43 million $ 76,095
Apr 26, 2 PM $ 0.0128
+0.98%
$ 11.52 million $ 75,889
Apr 26, 1 PM $ 0.0126
-1.77%
$ 11.4 million $ 75,693
Apr 26, 12 PM $ 0.0129
-0.01%
$ 11.61 million $ 118,093
Apr 26, 11 AM $ 0.0129
+0.49%
$ 11.61 million $ 116,629
Apr 26, 10 AM $ 0.0128
-0.12%
$ 11.55 million $ 117,632
Apr 26, 9 AM $ 0.0128
+2.75%
$ 11.57 million $ 117,081
Apr 26, 8 AM $ 0.0125
+2.76%
$ 11.26 million $ 74,630
Apr 26, 7 AM $ 0.0121
-6.25%
$ 10.95 million $ 110,428
Apr 26, 6 AM $ 0.0129
+0.66%
$ 11.68 million $ 107,432
Apr 26, 5 AM $ 0.0129
+3.32%
$ 11.61 million $ 105,447
Apr 26, 4 AM $ 0.0125
+0.98%
$ 11.23 million $ 66,192
Apr 26, 3 AM $ 0.0123
-0.74%
$ 11.13 million $ 66,460
Apr 26, 2 AM $ 0.0124
+0.15%
$ 11.21 million $ 65,368
Apr 26, 1 AM $ 0.0124
+0.08%
$ 11.19 million $ 65,266
Apr 26, 12 AM $ 0.0124
-0.37%
$ 11.18 million $ 74,410
Apr 25, 11 PM $ 0.0124
-0.36%
$ 11.23 million $ 74,231
Apr 25, 10 PM $ 0.0125
+0.69%
$ 11.27 million $ 74,266
Apr 25, 9 PM $ 0.0124
-0.16%
$ 11.19 million $ 74,473
Apr 25, 8 PM $ 0.0124
+0.58%
$ 11.21 million $ 75,369
Apr 25, 7 PM $ 0.0123
+0.24%
$ 11.14 million $ 75,770
Apr 25, 4 PM $ 0.0127
+0.53%
$ 11.5 million $ 106,423
Apr 25, 3 PM $ 0.0127
+2.01%
$ 11.44 million $ 111,276
Apr 25, 2 PM $ 0.0124
-1.17%
$ 11.22 million $ 68,436
Apr 25, 1 PM $ 0.0126
+0.52%
$ 11.35 million $ 75,943
Apr 25, 12 PM $ 0.0125
-3.29%
$ 11.29 million $ 76,158
Apr 25, 11 AM $ 0.0129
+2.61%
$ 11.68 million $ 109,363
Apr 25, 10 AM $ 0.0126
+0.00%
$ 11.38 million $ 65,901
Apr 25, 9 AM $ 0.0126
+0.28%
$ 11.38 million $ 66,341
Apr 25, 8 AM $ 0.0126
-0.36%
$ 11.35 million $ 66,542
Apr 25, 7 AM $ 0.0126
+0.21%
$ 11.39 million $ 67,171
Apr 25, 6 AM $ 0.0126
+0.21%
$ 11.37 million $ 67,500
Apr 25, 5 AM $ 0.0126
+0.49%
$ 11.34 million $ 67,249
Apr 25, 4 AM $ 0.0125
-0.14%
$ 11.29 million $ 68,124
Apr 25, 3 AM $ 0.0125
+0.21%
$ 11.3 million $ 67,970
Apr 25, 2 AM $ 0.0125
-0.62%
$ 11.28 million $ 67,631
Apr 25, 1 AM $ 0.0126
+0.42%
$ 11.35 million $ 67,241
Apr 25, 12 AM $ 0.0125
-0.21%
$ 11.3 million $ 67,278
Apr 24, 11 PM $ 0.0126
-0.28%
$ 11.33 million $ 67,200
Apr 24, 10 PM $ 0.0126
+1.99%
$ 11.36 million $ 67,124
Apr 24, 9 PM $ 0.0116
-1.15%
$ 10.49 million $ 118,729
Apr 24, 8 PM $ 0.0118
-4.51%
$ 10.61 million $ 119,025
Apr 24, 7 PM $ 0.0123
+2.80%
$ 11.11 million $ 113,655
Apr 24, 6 PM $ 0.012
+2.58%
$ 10.81 million $ 76,123
Apr 24, 5 PM $ 0.0117
-1.81%
$ 10.54 million $ 116,244
Apr 24, 4 PM $ 0.0119
+3.23%
$ 10.73 million $ 74,825
Apr 24, 3 PM $ 0.0115
-2.05%
$ 10.4 million $ 116,336
Apr 24, 2 PM $ 0.0118
+0.95%
$ 10.61 million $ 74,851