Wrapped QUIL Historical Data

wQUIL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0118
+0.95%
$ 10.61 million $ 74,851
Apr 24, 1 PM $ 0.0117
-0.31%
$ 10.51 million $ 106,497
Apr 24, 12 PM $ 0.0117
-3.81%
$ 10.55 million $ 108,104
Apr 24, 11 AM $ 0.0122
-2.53%
$ 10.97 million $ 109,460
Apr 24, 10 AM $ 0.0125
+0.98%
$ 11.25 million $ 65,143
Apr 24, 9 AM $ 0.0123
-0.81%
$ 11.14 million $ 64,548
Apr 24, 8 AM $ 0.0124
+1.57%
$ 11.23 million $ 63,427
Apr 24, 7 AM $ 0.0123
-0.09%
$ 11.06 million $ 102,935
Apr 24, 6 AM $ 0.0123
+0.01%
$ 11.07 million $ 103,301
Apr 24, 5 AM $ 0.0123
-0.16%
$ 11.07 million $ 103,702
Apr 24, 4 AM $ 0.0123
-0.23%
$ 11.09 million $ 102,520
Apr 24, 3 AM $ 0.0123
-2.93%
$ 11.11 million $ 102,705
Apr 24, 2 AM $ 0.0127
-3.54%
$ 11.45 million $ 62,237
Apr 24, 1 AM $ 0.0132
-0.37%
$ 11.87 million $ 104,172
Apr 24, 12 AM $ 0.0132
+0.03%
$ 11.91 million $ 102,664
Apr 23, 11 PM $ 0.0132
+0.40%
$ 11.91 million $ 102,381
Apr 23, 10 PM $ 0.0131
+6.26%
$ 11.86 million $ 102,936
Apr 23, 9 PM $ 0.0124
+0.50%
$ 11.16 million $ 102,799
Apr 23, 8 PM $ 0.0123
-5.56%
$ 11.11 million $ 102,694
Apr 23, 7 PM $ 0.013
+0.30%
$ 11.76 million $ 101,387
Apr 23, 6 PM $ 0.013
+6.68%
$ 11.73 million $ 101,845
Apr 23, 5 PM $ 0.0122
-0.88%
$ 10.99 million $ 101,216
Apr 23, 4 PM $ 0.0123
+0.31%
$ 11.09 million $ 100,806
Apr 23, 3 PM $ 0.0123
+0.01%
$ 11.06 million $ 100,968
Apr 23, 2 PM $ 0.0123
-1.62%
$ 11.05 million $ 100,141
Apr 23, 1 PM $ 0.0125
+2.40%
$ 11.24 million $ 61,707
Apr 23, 12 PM $ 0.0122
-0.59%
$ 10.97 million $ 101,891
Apr 23, 11 AM $ 0.0122
+0.71%
$ 11.04 million $ 102,528
Apr 23, 10 AM $ 0.0121
-0.21%
$ 10.96 million $ 104,740
Apr 23, 9 AM $ 0.0122
-0.38%
$ 10.98 million $ 106,791
Apr 23, 8 AM $ 0.0122
-0.34%
$ 11.02 million $ 106,628
Apr 23, 7 AM $ 0.0123
-0.70%
$ 11.06 million $ 105,746
Apr 23, 6 AM $ 0.0123
-2.84%
$ 11.14 million $ 104,357
Apr 23, 5 AM $ 0.0127
-1.75%
$ 11.47 million $ 61,789
Apr 23, 4 AM $ 0.0129
+0.34%
$ 11.67 million $ 104,786
Apr 23, 3 AM $ 0.0129
-0.53%
$ 11.63 million $ 106,957
Apr 23, 2 AM $ 0.013
-0.73%
$ 11.69 million $ 107,680
Apr 23, 1 AM $ 0.0131
-0.27%
$ 11.78 million $ 108,585
Apr 23, 12 AM $ 0.0131
+6.46%
$ 11.81 million $ 109,531
Apr 22, 11 PM $ 0.0123
-0.34%
$ 11.13 million $ 107,494
Apr 22, 10 PM $ 0.0124
-0.40%
$ 11.17 million $ 108,243
Apr 22, 9 PM $ 0.0125
-2.85%
$ 11.24 million $ 111,508
Apr 22, 8 PM $ 0.0128
-3.32%
$ 11.57 million $ 69,972
Apr 22, 7 PM $ 0.0133
+0.04%
$ 11.96 million $ 115,396
Apr 22, 6 PM $ 0.0133
+2.91%
$ 11.96 million $ 70,595
Apr 22, 5 PM $ 0.0129
+4.32%
$ 11.62 million $ 72,481
Apr 22, 4 PM $ 0.0123
-0.93%
$ 11.11 million $ 114,325
Apr 22, 3 PM $ 0.0124
+0.04%
$ 11.21 million $ 115,097
Apr 22, 2 PM $ 0.0125
-3.36%
$ 11.26 million $ 121,568
Apr 22, 1 PM $ 0.0129
-5.24%
$ 11.65 million $ 74,572