Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.0144
+0.86%
$12.96 million $31,769
Jul 2, 12 PM $0.0142
-1.45%
$12.85 million $31,204
Jul 2, 11 AM $0.0144
+2.18%
$13.04 million $30,167
Jul 2, 10 AM $0.0141
-0.68%
$12.76 million $29,899
Jul 2, 9 AM $0.0142
-0.39%
$12.85 million $30,001
Jul 2, 8 AM $0.0143
+0.00%
$12.9 million $31,070
Jul 2, 7 AM $0.0143
-6.24%
$12.9 million $31,061
Jul 2, 6 AM $0.014
+0.00%
$12.63 million $9,551
Jul 2, 5 AM $0.014
+0.23%
$12.63 million $21,625
Jul 2, 4 AM $0.014
+0.00%
$12.61 million $21,258
Jul 2, 3 AM $0.014
+0.00%
$12.61 million $21,248
Jul 2, 2 AM $0.014
+2.02%
$12.61 million $21,239
Jul 2, 1 AM $0.0137
+0.44%
$12.36 million $21,344
Jul 2, 12 AM $0.0136
-5.82%
$12.3 million $21,468
Jul 1, 11 PM $0.0145
-2.77%
$13.06 million $18,558
Jul 1, 10 PM $0.0149
+0.73%
$13.43 million $19,653
Jul 1, 9 PM $0.0148
-0.03%
$13.34 million $19,649
Jul 1, 8 PM $0.0148
-0.10%
$13.34 million $21,234
Jul 1, 2 PM $0.013
+0.98%
$11.72 million $22,095
Jul 1, 1 PM $0.0129
-1.19%
$11.61 million $42,015
Jul 1, 12 PM $0.013
+0.00%
$11.75 million $48,862
Jul 1, 11 AM $0.013
-1.05%
$11.75 million $48,928
Jul 1, 10 AM $0.0132
-1.22%
$11.87 million $48,950
Jul 1, 9 AM $0.0133
-3.25%
$12.02 million $48,904
Jul 1, 8 AM $0.0138
+0.00%
$12.42 million $47,435
Jul 1, 7 AM $0.0138
-0.69%
$12.42 million $47,463
Jul 1, 6 AM $0.0139
+10.22%
$12.51 million $47,524
Jul 1, 5 AM $0.0126
-1.19%
$11.35 million $46,291
Jul 1, 4 AM $0.0127
+1.46%
$11.49 million $46,325
Jul 1, 3 AM $0.0125
-1.07%
$11.32 million $46,795
Jul 1, 2 AM $0.0127
-0.25%
$11.44 million $46,861
Jul 1, 1 AM $0.0127
+0.01%
$11.47 million $46,664
Jul 1, 12 AM $0.0127
+0.63%
$11.47 million $46,544
Jun 30, 11 PM $0.0126
+0.82%
$11.4 million $47,546
Jun 30, 10 PM $0.0125
+1.21%
$11.3 million $47,684
Jun 30, 9 PM $0.0124
-2.58%
$11.17 million $48,708
Jun 30, 8 PM $0.0127
+0.41%
$11.46 million $47,533
Jun 30, 7 PM $0.0127
-1.06%
$11.42 million $46,800
Jun 30, 6 PM $0.0128
-0.39%
$11.54 million $46,838
Jun 30, 5 PM $0.0128
-0.61%
$11.59 million $46,950
Jun 30, 4 PM $0.0129
+3.78%
$11.63 million $46,305
Jun 30, 3 PM $0.0124
-3.23%
$11.2 million $46,042
Jun 30, 2 PM $0.0128
+3.97%
$11.57 million $47,309
Jun 30, 1 PM $0.0128
-14.49%
$11.54 million $36,778
Jun 30, 12 PM $0.015
-0.57%
$13.49 million $16,394
Jun 30, 11 AM $0.015
-0.58%
$13.57 million $16,602
Jun 30, 10 AM $0.0151
+0.00%
$13.65 million $17,449
Jun 30, 9 AM $0.0151
+0.92%
$13.65 million $17,468
Jun 30, 8 AM $0.015
-0.78%
$13.52 million $17,819
Jun 30, 7 AM $0.0151
+0.00%
$13.63 million $18,677