Wrapped QUIL Historical Data

wQUIL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0129
-5.24%
$ 11.65 million $ 74,572
Apr 22, 12 PM $ 0.0136
+0.18%
$ 12.29 million $ 120,511
Apr 22, 11 AM $ 0.0136
+3.99%
$ 12.27 million $ 118,646
Apr 22, 10 AM $ 0.0131
-0.52%
$ 11.8 million $ 75,186
Apr 22, 9 AM $ 0.0131
-2.69%
$ 11.86 million $ 74,838
Apr 22, 8 AM $ 0.0135
-1.06%
$ 12.19 million $ 117,775
Apr 22, 7 AM $ 0.0136
-0.46%
$ 12.31 million $ 128,480
Apr 22, 6 AM $ 0.0137
+0.27%
$ 12.32 million $ 125,539
Apr 22, 5 AM $ 0.0136
+3.76%
$ 12.29 million $ 125,631
Apr 22, 4 AM $ 0.0131
-1.55%
$ 11.84 million $ 87,900
Apr 22, 3 AM $ 0.0133
-2.77%
$ 12.04 million $ 128,444
Apr 22, 2 AM $ 0.0137
-0.88%
$ 12.38 million $ 124,782
Apr 22, 1 AM $ 0.0138
-0.64%
$ 12.49 million $ 77,138
Apr 22, 12 AM $ 0.0139
+2.52%
$ 12.57 million $ 77,568
Apr 21, 11 PM $ 0.0136
+1.10%
$ 12.26 million $ 118,233
Apr 21, 10 PM $ 0.0134
-2.29%
$ 12.13 million $ 97,468
Apr 21, 9 PM $ 0.0138
+4.18%
$ 12.41 million $ 94,777
Apr 21, 8 PM $ 0.0132
+1.87%
$ 11.93 million $ 105,301
Apr 21, 7 PM $ 0.013
-0.87%
$ 11.71 million $ 111,173
Apr 21, 6 PM $ 0.0131
+8.24%
$ 11.82 million $ 111,272
Apr 21, 5 PM $ 0.0121
-0.16%
$ 10.92 million $ 109,905
Apr 21, 4 PM $ 0.0121
+0.65%
$ 10.93 million $ 109,836
Apr 21, 3 PM $ 0.012
+0.37%
$ 10.86 million $ 109,083
Apr 21, 2 PM $ 0.012
-4.05%
$ 10.82 million $ 105,182
Apr 21, 1 PM $ 0.0125
-0.03%
$ 11.28 million $ 105,934
Apr 21, 12 PM $ 0.0125
+5.53%
$ 11.28 million $ 94,812
Apr 21, 11 AM $ 0.0119
-0.12%
$ 10.69 million $ 95,065
Apr 21, 10 AM $ 0.0119
-6.55%
$ 10.71 million $ 93,453
Apr 21, 9 AM $ 0.0127
+0.52%
$ 11.45 million $ 90,102
Apr 21, 8 AM $ 0.0126
-4.14%
$ 11.39 million $ 91,646
Apr 21, 5 AM $ 0.0135
+2.58%
$ 12.2 million $ 45,032
Apr 21, 4 AM $ 0.0132
+3.00%
$ 11.9 million $ 92,636
Apr 21, 3 AM $ 0.0128
+0.00%
$ 11.55 million $ 54,686
Apr 21, 2 AM $ 0.0128
-0.01%
$ 11.55 million $ 57,321
Apr 21, 1 AM $ 0.0128
-0.02%
$ 11.55 million $ 101,419
Apr 21, 12 AM $ 0.0128
-0.07%
$ 11.55 million $ 59,451
Apr 20, 11 PM $ 0.0128
-2.81%
$ 11.56 million $ 61,098
Apr 20, 10 PM $ 0.0132
+0.18%
$ 11.9 million $ 104,082
Apr 20, 9 PM $ 0.0132
+5.12%
$ 11.87 million $ 104,146
Apr 20, 8 PM $ 0.0125
-0.01%
$ 11.29 million $ 105,430
Apr 20, 7 PM $ 0.0125
-5.30%
$ 11.3 million $ 105,485
Apr 20, 6 PM $ 0.0132
+1.26%
$ 11.93 million $ 105,391
Apr 20, 5 PM $ 0.0131
+3.77%
$ 11.78 million $ 105,411
Apr 20, 4 PM $ 0.0126
+2.03%
$ 11.35 million $ 105,455
Apr 20, 3 PM $ 0.0123
+0.51%
$ 11.13 million $ 109,792
Apr 20, 2 PM $ 0.0123
-0.42%
$ 11.07 million $ 110,916
Apr 20, 1 PM $ 0.0123
-3.57%
$ 11.12 million $ 110,181
Apr 20, 12 PM $ 0.0128
+0.38%
$ 11.53 million $ 72,447
Apr 20, 11 AM $ 0.0127
-2.47%
$ 11.48 million $ 72,401
Apr 20, 10 AM $ 0.0131
+5.57%
$ 11.78 million $ 74,189