Wrapped QUIL Historical Data

wQUIL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0131
+5.57%
$ 11.78 million $ 74,189
Apr 20, 9 AM $ 0.0124
+0.24%
$ 11.15 million $ 114,291
Apr 20, 8 AM $ 0.0123
+0.82%
$ 11.13 million $ 113,372
Apr 20, 7 AM $ 0.0122
+0.38%
$ 11.04 million $ 108,608
Apr 20, 6 AM $ 0.0122
-8.65%
$ 11 million $ 108,497
Apr 20, 5 AM $ 0.0133
+3.02%
$ 11.99 million $ 51,837
Apr 20, 4 AM $ 0.0129
+4.65%
$ 11.64 million $ 112,677
Apr 20, 3 AM $ 0.0123
+0.39%
$ 11.12 million $ 111,854
Apr 20, 2 AM $ 0.0123
-0.67%
$ 11.08 million $ 106,745
Apr 20, 1 AM $ 0.0124
+0.69%
$ 11.15 million $ 73,465
Apr 20, 12 AM $ 0.0123
-5.19%
$ 11.07 million $ 107,651
Apr 19, 11 PM $ 0.0129
-0.47%
$ 11.68 million $ 114,018
Apr 19, 10 PM $ 0.013
-0.65%
$ 11.74 million $ 115,398
Apr 19, 9 PM $ 0.0131
+0.28%
$ 11.81 million $ 114,061
Apr 19, 8 PM $ 0.0131
+1.61%
$ 11.78 million $ 113,274
Apr 19, 7 PM $ 0.0129
+0.78%
$ 11.59 million $ 73,300
Apr 19, 6 PM $ 0.0128
+0.69%
$ 11.5 million $ 116,520
Apr 19, 5 PM $ 0.0127
-0.12%
$ 11.43 million $ 116,439
Apr 19, 4 PM $ 0.0127
-5.66%
$ 11.44 million $ 116,536
Apr 19, 3 PM $ 0.0134
-1.22%
$ 12.13 million $ 115,645
Apr 19, 2 PM $ 0.0136
+5.14%
$ 12.28 million $ 107,346
Apr 19, 1 PM $ 0.0129
+4.27%
$ 11.68 million $ 107,142
Apr 19, 12 PM $ 0.0124
+0.20%
$ 11.2 million $ 45,806
Apr 19, 11 AM $ 0.0117
-5.82%
$ 10.56 million $ 39,528
Apr 19, 10 AM $ 0.0124
+0.36%
$ 11.21 million $ 71,288
Apr 19, 9 AM $ 0.0124
-0.82%
$ 11.17 million $ 71,385
Apr 19, 8 AM $ 0.0125
+4.31%
$ 11.26 million $ 69,984
Apr 19, 7 AM $ 0.012
-3.06%
$ 10.8 million $ 109,889
Apr 19, 6 AM $ 0.0123
-3.34%
$ 11.14 million $ 70,590
Apr 19, 5 AM $ 0.0128
-0.74%
$ 11.53 million $ 110,248
Apr 19, 4 AM $ 0.0129
+0.73%
$ 11.61 million $ 112,177
Apr 19, 3 AM $ 0.0128
+0.56%
$ 11.53 million $ 113,744
Apr 19, 2 AM $ 0.0127
-0.73%
$ 11.46 million $ 111,894
Apr 19, 1 AM $ 0.0128
+0.19%
$ 11.55 million $ 104,685
Apr 19, 12 AM $ 0.0128
+4.95%
$ 11.53 million $ 102,951
Apr 18, 11 PM $ 0.0122
-0.55%
$ 10.98 million $ 126,018
Apr 18, 10 PM $ 0.0122
+0.60%
$ 11.04 million $ 126,174
Apr 18, 9 PM $ 0.0122
-0.23%
$ 10.98 million $ 126,882
Apr 18, 8 PM $ 0.0122
-1.99%
$ 11 million $ 127,129
Apr 18, 7 PM $ 0.0124
+2.65%
$ 11.23 million $ 88,372
Apr 18, 6 PM $ 0.0121
-8.51%
$ 10.94 million $ 128,313
Apr 18, 5 PM $ 0.0132
-3.08%
$ 11.95 million $ 84,960
Apr 18, 4 PM $ 0.0137
-1.36%
$ 12.33 million $ 126,149
Apr 18, 3 PM $ 0.0139
-0.50%
$ 12.5 million $ 126,646
Apr 18, 2 PM $ 0.0139
+0.69%
$ 12.56 million $ 126,452
Apr 18, 1 PM $ 0.0138
+2.02%
$ 12.48 million $ 126,787
Apr 18, 12 PM $ 0.0136
-0.08%
$ 12.23 million $ 89,982
Apr 18, 11 AM $ 0.0136
-2.30%
$ 12.24 million $ 90,302
Apr 18, 10 AM $ 0.0139
+0.11%
$ 12.53 million $ 132,276
Apr 18, 9 AM $ 0.0139
-0.89%
$ 12.52 million $ 132,761