Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0151
+0.00%
$13.63 million $18,677
Jun 30, 6 AM $0.0151
+1.20%
$13.63 million $18,639
Jun 30, 5 AM $0.0149
-0.03%
$13.47 million $18,374
Jun 30, 4 AM $0.0149
+1.41%
$13.47 million $18,382
Jun 30, 3 AM $0.0147
+0.05%
$13.28 million $17,944
Jun 30, 2 AM $0.0147
+1.34%
$13.28 million $17,907
Jun 30, 1 AM $0.0145
-1.22%
$13.1 million $17,805
Jun 30, 12 AM $0.0147
+2.14%
$13.26 million $17,988
Jun 29, 11 PM $0.0144
-0.37%
$12.99 million $17,437
Jun 29, 10 PM $0.0144
-1.35%
$13.03 million $15,767
Jun 29, 9 PM $0.0146
-2.38%
$13.21 million $14,554
Jun 29, 8 PM $0.015
-0.73%
$13.54 million $14,745
Jun 29, 7 PM $0.0151
+0.00%
$13.64 million $15,010
Jun 29, 6 PM $0.0151
-2.59%
$13.64 million $15,044
Jun 29, 5 PM $0.0155
+1.41%
$14 million $14,328
Jun 29, 4 PM $0.0153
-2.75%
$13.8 million $13,724
Jun 29, 3 PM $0.0157
-0.89%
$14.19 million $14,750
Jun 29, 2 PM $0.0159
-1.79%
$14.32 million $21,476
Jun 29, 1 PM $0.0162
+2.16%
$14.58 million $21,443
Jun 29, 12 PM $0.0158
+0.61%
$14.27 million $20,209
Jun 29, 11 AM $0.0157
-0.77%
$14.19 million $19,726
Jun 29, 10 AM $0.0158
+0.01%
$14.3 million $18,106
Jun 29, 9 AM $0.0158
-1.95%
$14.3 million $18,088
Jun 29, 8 AM $0.0162
-0.51%
$14.58 million $17,515
Jun 29, 7 AM $0.0162
-0.01%
$14.65 million $17,610
Jun 29, 6 AM $0.0162
+0.84%
$14.66 million $17,593
Jun 29, 5 AM $0.0161
-0.01%
$14.54 million $16,909
Jun 29, 4 AM $0.0161
+1.99%
$14.54 million $16,970
Jun 29, 3 AM $0.0158
+0.00%
$14.25 million $16,907
Jun 29, 2 AM $0.0158
-0.13%
$14.25 million $17,000
Jun 29, 1 AM $0.0158
-1.55%
$14.27 million $16,972
Jun 29, 12 AM $0.0161
-0.27%
$14.5 million $16,870
Jun 28, 11 PM $0.0161
+0.40%
$14.53 million $17,004
Jun 28, 10 PM $0.016
+0.00%
$14.48 million $11,278
Jun 28, 9 PM $0.016
+1.15%
$14.48 million $11,368
Jun 28, 3 PM $0.0151
-0.03%
$13.6 million $15,235
Jun 28, 2 PM $0.0151
-0.21%
$13.6 million $15,291
Jun 28, 1 PM $0.0151
-3.06%
$13.63 million $22,447
Jun 28, 12 PM $0.0156
+0.37%
$14.06 million $24,948
Jun 28, 11 AM $0.0155
+0.01%
$14.01 million $45,308
Jun 28, 10 AM $0.0155
-0.01%
$14.01 million $46,878
Jun 28, 9 AM $0.0155
-0.80%
$14.01 million $49,405
Jun 28, 8 AM $0.0157
-0.42%
$14.12 million $50,269
Jun 28, 7 AM $0.0157
+1.85%
$14.18 million $50,012
Jun 28, 6 AM $0.0154
+0.00%
$13.93 million $50,108
Jun 28, 5 AM $0.0154
+1.74%
$13.93 million $50,103
Jun 28, 4 AM $0.0152
-3.08%
$13.69 million $50,033
Jun 28, 3 AM $0.0157
+1.29%
$14.12 million $49,962
Jun 28, 2 AM $0.0155
-0.02%
$13.94 million $50,790
Jun 28, 1 AM $0.0155
-2.56%
$13.94 million $51,133