Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0439
+0.12%
$161.84 million $2.23 million
Sep 29, 3 AM $0.0439
+0.23%
$161.64 million $2.3 million
Sep 29, 2 AM $0.0438
+0.00%
$161.27 million $2.35 million
Sep 29, 1 AM $0.0438
-0.29%
$161.27 million $2.37 million
Sep 29, 12 AM $0.0439
+0.15%
$161.73 million $2.52 million
Sep 28, 11 PM $0.0438
+0.07%
$161.49 million $2.54 million
Sep 28, 10 PM $0.0438
+0.03%
$161.38 million $2.54 million
Sep 28, 9 PM $0.0438
+0.03%
$161.34 million $2.61 million
Sep 28, 8 PM $0.0438
-0.31%
$161.28 million $2.76 million
Sep 28, 7 PM $0.0439
-0.10%
$161.79 million $2.82 million
Sep 28, 6 PM $0.044
-0.12%
$161.95 million $2.9 million
Sep 28, 5 PM $0.044
+0.44%
$162.14 million $2.86 million
Sep 28, 4 PM $0.0438
+0.43%
$161.42 million $2.88 million
Sep 28, 3 PM $0.0436
+0.07%
$160.74 million $3 million
Sep 28, 2 PM $0.0436
-0.64%
$160.63 million $2.97 million
Sep 28, 1 PM $0.0439
-0.06%
$161.66 million $2.97 million
Sep 28, 12 PM $0.0439
+1.27%
$161.76 million $2.96 million
Sep 28, 11 AM $0.0434
+0.13%
$159.73 million $2.94 million
Sep 28, 10 AM $0.0433
-0.07%
$159.52 million $2.91 million
Sep 28, 9 AM $0.0433
-0.17%
$159.64 million $2.36 million
Sep 28, 8 AM $0.0434
-0.11%
$159.91 million $2.37 million
Sep 28, 7 AM $0.0435
+0.21%
$160.09 million $2.32 million
Sep 28, 6 AM $0.0434
-0.57%
$159.76 million $2.33 million
Sep 28, 5 AM $0.0436
-0.14%
$160.68 million $2.27 million
Sep 28, 4 AM $0.0437
-1.20%
$160.91 million $2.29 million
Sep 28, 3 AM $0.0442
+0.14%
$162.86 million $2.2 million
Sep 28, 2 AM $0.0441
+0.04%
$162.63 million $2.2 million
Sep 28, 1 AM $0.0441
-0.23%
$162.57 million $2.18 million
Sep 28, 12 AM $0.0442
-0.01%
$162.95 million $2.14 million
Sep 27, 11 PM $0.0442
+0.53%
$162.96 million $2.13 million
Sep 27, 10 PM $0.044
-0.48%
$162.1 million $2.11 million
Sep 27, 9 PM $0.0442
+0.35%
$162.88 million $2.13 million
Sep 27, 8 PM $0.0441
-0.27%
$162.31 million $2.05 million
Sep 27, 7 PM $0.0442
+0.19%
$162.74 million $2.06 million
Sep 27, 6 PM $0.0441
+0.33%
$162.43 million $2.06 million
Sep 27, 5 PM $0.0439
+0.21%
$161.89 million $2.09 million
Sep 27, 4 PM $0.0439
+0.39%
$161.55 million $2.14 million
Sep 27, 3 PM $0.0437
+0.02%
$160.92 million $2.15 million
Sep 27, 2 PM $0.0437
-0.08%
$160.89 million $2.18 million
Sep 27, 1 PM $0.0437
-0.67%
$161.03 million $2.23 million
Sep 27, 12 PM $0.044
-0.13%
$162.12 million $2.81 million
Sep 27, 11 AM $0.0441
-1.01%
$162.33 million $2.8 million
Sep 27, 10 AM $0.0445
+0.18%
$164.09 million $2.85 million
Sep 27, 9 AM $0.0445
+0.46%
$163.8 million $2.85 million
Sep 27, 8 AM $0.0443
+0.03%
$163.05 million $2.82 million
Sep 27, 7 AM $0.0442
+0.51%
$163 million $2.84 million
Sep 27, 6 AM $0.044
+0.20%
$162.18 million $2.84 million
Sep 27, 5 AM $0.0439
-0.44%
$161.86 million $2.81 million
Sep 27, 4 AM $0.0441
+0.37%
$162.58 million $2.79 million
Sep 27, 3 AM $0.044
+0.49%
$161.98 million $2.79 million