Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0402
+0.02%
$145.67 million $2.48 million
Jul 27, 11 PM $0.0402
+0.01%
$145.64 million $2.52 million
Jul 27, 10 PM $0.0402
-0.57%
$145.63 million $2.54 million
Jul 27, 9 PM $0.0404
+0.72%
$146.47 million $2.65 million
Jul 27, 8 PM $0.0401
-0.17%
$145.42 million $2.67 million
Jul 27, 7 PM $0.0402
-0.07%
$145.66 million $2.66 million
Jul 27, 6 PM $0.0402
-0.14%
$145.77 million $2.69 million
Jul 27, 5 PM $0.0403
+0.65%
$145.97 million $2.7 million
Jul 27, 4 PM $0.04
-0.14%
$145.03 million $2.72 million
Jul 27, 3 PM $0.04
+0.39%
$145.24 million $2.76 million
Jul 27, 2 PM $0.0399
-1.45%
$144.67 million $2.7 million
Jul 27, 1 PM $0.0405
+0.01%
$146.79 million $2.59 million
Jul 27, 12 PM $0.0405
+0.07%
$146.77 million $2.46 million
Jul 27, 11 AM $0.0404
+1.12%
$146.67 million $2.43 million
Jul 27, 10 AM $0.04
+0.07%
$145.05 million $2.38 million
Jul 27, 9 AM $0.04
+0.06%
$144.95 million $2.46 million
Jul 27, 8 AM $0.0399
+0.45%
$144.86 million $2.27 million
Jul 27, 7 AM $0.0398
+0.07%
$144.21 million $2.11 million
Jul 27, 6 AM $0.0397
-0.14%
$144.1 million $2.02 million
Jul 27, 5 AM $0.0398
+0.42%
$144.31 million $1.93 million
Jul 27, 4 AM $0.0396
+0.12%
$143.7 million $1.89 million
Jul 27, 3 AM $0.0396
+0.58%
$143.53 million $1.86 million
Jul 27, 2 AM $0.0393
-0.12%
$142.7 million $1.82 million
Jul 27, 1 AM $0.0394
+0.25%
$142.87 million $1.76 million
Jul 27, 12 AM $0.0393
-0.21%
$142.51 million $1.55 million
Jul 26, 11 PM $0.0394
+0.12%
$142.82 million $1.52 million
Jul 26, 10 PM $0.0393
+0.04%
$142.65 million $1.45 million
Jul 26, 9 PM $0.0393
-0.43%
$142.6 million $1.34 million
Jul 26, 8 PM $0.0395
-0.32%
$143.22 million $1.34 million
Jul 26, 7 PM $0.0396
-0.12%
$143.69 million $1.32 million
Jul 26, 6 PM $0.0397
+0.62%
$143.85 million $1.29 million
Jul 26, 5 PM $0.0394
+0.06%
$142.97 million $1.29 million
Jul 26, 4 PM $0.0394
+0.01%
$142.89 million $1.28 million
Jul 26, 3 PM $0.0394
-0.20%
$142.87 million $1.25 million
Jul 26, 2 PM $0.0395
+0.17%
$143.15 million $1.23 million
Jul 26, 1 PM $0.0394
+0.08%
$142.91 million $1.2 million
Jul 26, 12 PM $0.0394
+1.19%
$142.83 million $1.23 million
Jul 26, 11 AM $0.0389
+0.83%
$141.16 million $1.21 million
Jul 26, 10 AM $0.0386
-2.54%
$140.01 million $1.15 million
Jul 26, 9 AM $0.0396
+0.84%
$143.66 million $997,053
Jul 26, 8 AM $0.0393
+0.08%
$142.47 million $1.03 million
Jul 26, 7 AM $0.0393
-0.32%
$142.35 million $1.04 million
Jul 26, 6 AM $0.0394
-0.17%
$142.8 million $1.07 million
Jul 26, 5 AM $0.0394
-0.11%
$143.05 million $1.06 million
Jul 26, 4 AM $0.0395
+0.38%
$143.21 million $1.1 million
Jul 26, 3 AM $0.0393
+0.24%
$142.67 million $1.11 million
Jul 26, 2 AM $0.0392
+0.03%
$142.33 million $1.1 million
Jul 26, 1 AM $0.0392
-0.01%
$142.29 million $1.12 million
Jul 26, 12 AM $0.0392
-0.27%
$142.31 million $1.12 million
Jul 25, 11 PM $0.0393
-0.16%
$142.69 million $1.12 million