Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.053
-0.17%
$ 186.89 million $ 2.78 million
Mar 25, 4 PM $ 0.0531
+0.77%
$ 187.21 million $ 2.84 million
Mar 25, 3 PM $ 0.0527
-0.16%
$ 185.79 million $ 2.61 million
Mar 25, 2 PM $ 0.0528
+0.19%
$ 186.09 million $ 2.92 million
Mar 25, 1 PM $ 0.0527
+0.29%
$ 185.74 million $ 3.41 million
Mar 25, 12 PM $ 0.0526
+0.69%
$ 185.25 million $ 4.16 million
Mar 25, 11 AM $ 0.0522
+0.41%
$ 183.96 million $ 4.23 million
Mar 25, 10 AM $ 0.052
+0.47%
$ 183.21 million $ 4.72 million
Mar 25, 9 AM $ 0.0517
-0.01%
$ 182.36 million $ 4.92 million
Mar 25, 8 AM $ 0.0517
-0.91%
$ 182.39 million $ 5.05 million
Mar 25, 7 AM $ 0.0522
+1.28%
$ 184.06 million $ 5.3 million
Mar 25, 6 AM $ 0.0515
-0.26%
$ 181.73 million $ 5.71 million
Mar 25, 5 AM $ 0.0517
+0.40%
$ 182.2 million $ 5.94 million
Mar 25, 4 AM $ 0.0515
+0.27%
$ 181.48 million $ 6.13 million
Mar 25, 3 AM $ 0.0513
+0.12%
$ 180.99 million $ 6.25 million
Mar 25, 2 AM $ 0.0513
-0.20%
$ 180.78 million $ 6.3 million
Mar 25, 1 AM $ 0.0514
-0.29%
$ 181.15 million $ 6.24 million
Mar 25, 12 AM $ 0.0515
-0.15%
$ 181.67 million $ 6.22 million
Mar 24, 11 PM $ 0.0516
+0.20%
$ 181.96 million $ 6.1 million
Mar 24, 10 PM $ 0.0515
+0.12%
$ 181.59 million $ 6.05 million
Mar 24, 9 PM $ 0.0514
-0.13%
$ 181.37 million $ 5.97 million
Mar 24, 8 PM $ 0.0515
+0.40%
$ 181.61 million $ 5.93 million
Mar 24, 7 PM $ 0.0513
-0.30%
$ 180.89 million $ 5.81 million
Mar 24, 6 PM $ 0.0515
-0.20%
$ 181.47 million $ 5.77 million
Mar 24, 5 PM $ 0.0516
-0.44%
$ 181.83 million $ 5.74 million
Mar 24, 4 PM $ 0.0518
-0.16%
$ 182.63 million $ 5.69 million
Mar 24, 3 PM $ 0.0519
+0.36%
$ 182.91 million $ 5.85 million
Mar 24, 2 PM $ 0.0517
-0.42%
$ 182.27 million $ 5.69 million
Mar 24, 1 PM $ 0.0518
-0.37%
$ 182.78 million $ 5.35 million
Mar 24, 12 PM $ 0.052
-0.28%
$ 183.45 million $ 4.77 million
Mar 24, 11 AM $ 0.0521
-0.60%
$ 183.62 million $ 4.97 million
Mar 24, 10 AM $ 0.0524
+0.34%
$ 184.73 million $ 5.13 million
Mar 24, 9 AM $ 0.0522
-0.01%
$ 184.11 million $ 5.12 million
Mar 24, 8 AM $ 0.0522
-0.15%
$ 184.1 million $ 4.94 million
Mar 24, 7 AM $ 0.0523
-0.23%
$ 184.37 million $ 4.75 million
Mar 24, 6 AM $ 0.0524
-0.14%
$ 184.8 million $ 4.43 million
Mar 24, 5 AM $ 0.0525
-0.80%
$ 185.07 million $ 4.25 million
Mar 24, 4 AM $ 0.0529
+0.00%
$ 186.56 million $ 4.12 million
Mar 24, 3 AM $ 0.0529
+0.01%
$ 186.57 million $ 4.02 million
Mar 24, 2 AM $ 0.0529
-0.02%
$ 186.54 million $ 3.93 million
Mar 24, 1 AM $ 0.0529
-0.20%
$ 186.58 million $ 3.94 million
Mar 24, 12 AM $ 0.053
+0.08%
$ 186.96 million $ 3.95 million
Mar 23, 11 PM $ 0.053
+0.06%
$ 186.82 million $ 3.98 million
Mar 23, 10 PM $ 0.053
-0.04%
$ 186.71 million $ 3.99 million
Mar 23, 9 PM $ 0.053
+0.17%
$ 186.83 million $ 4.06 million
Mar 23, 8 PM $ 0.0529
+0.50%
$ 186.52 million $ 4.1 million
Mar 23, 7 PM $ 0.0526
-0.33%
$ 185.59 million $ 4.09 million
Mar 23, 6 PM $ 0.0528
-0.52%
$ 186.21 million $ 4.1 million
Mar 23, 5 PM $ 0.0531
+0.87%
$ 187.04 million $ 4.09 million
Mar 23, 4 PM $ 0.0526
-0.83%
$ 185.42 million $ 4.04 million