Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0391
-0.43%
$ 141.6 million $ 6.02 million
May 27, 1 AM $ 0.0392
+0.22%
$ 142.21 million $ 6.14 million
May 27, 12 AM $ 0.0391
+0.14%
$ 141.9 million $ 6.16 million
May 26, 11 PM $ 0.0391
-1.70%
$ 141.7 million $ 6.28 million
May 26, 10 PM $ 0.0398
-0.07%
$ 144.15 million $ 6.32 million
May 26, 9 PM $ 0.0398
-0.11%
$ 144.25 million $ 6.37 million
May 26, 8 PM $ 0.0398
+1.90%
$ 144.42 million $ 6.37 million
May 26, 7 PM $ 0.0391
+1.40%
$ 141.72 million $ 5.99 million
May 26, 6 PM $ 0.0386
-1.61%
$ 139.74 million $ 5.9 million
May 26, 5 PM $ 0.0392
+0.52%
$ 142.03 million $ 5.71 million
May 26, 4 PM $ 0.039
-0.09%
$ 141.28 million $ 5.58 million
May 26, 3 PM $ 0.039
-1.97%
$ 141.4 million $ 5.47 million
May 26, 2 PM $ 0.0398
-0.72%
$ 144.25 million $ 5.26 million
May 26, 1 PM $ 0.0401
-1.03%
$ 145.3 million $ 5.2 million
May 26, 12 PM $ 0.0405
-0.20%
$ 146.81 million $ 5.1 million
May 26, 11 AM $ 0.0406
+0.29%
$ 147.1 million $ 5.18 million
May 26, 10 AM $ 0.0405
+3.67%
$ 146.69 million $ 5.2 million
May 26, 9 AM $ 0.039
-0.07%
$ 141.51 million $ 5.18 million
May 26, 8 AM $ 0.0391
-2.89%
$ 141.6 million $ 5.14 million
May 26, 7 AM $ 0.0402
+2.13%
$ 145.82 million $ 5.05 million
May 26, 6 AM $ 0.0394
+0.70%
$ 142.77 million $ 4.95 million
May 26, 5 AM $ 0.0391
-0.03%
$ 141.77 million $ 4.83 million
May 26, 4 AM $ 0.0391
-0.75%
$ 141.82 million $ 4.71 million
May 26, 3 AM $ 0.0394
-4.39%
$ 142.88 million $ 4.58 million
May 26, 2 AM $ 0.0411
-0.73%
$ 148.94 million $ 4.12 million
May 26, 1 AM $ 0.0414
-0.36%
$ 150.04 million $ 4.03 million
May 26, 12 AM $ 0.0415
-0.26%
$ 150.58 million $ 4.07 million
May 25, 11 PM $ 0.0417
-0.10%
$ 150.97 million $ 3.89 million
May 25, 10 PM $ 0.0417
-0.05%
$ 151.11 million $ 3.99 million
May 25, 9 PM $ 0.0417
-0.29%
$ 151.19 million $ 4.15 million
May 25, 8 PM $ 0.0418
+0.04%
$ 151.63 million $ 4.24 million
May 25, 7 PM $ 0.0418
+0.38%
$ 151.56 million $ 4.39 million
May 25, 6 PM $ 0.0417
-0.05%
$ 150.98 million $ 4.32 million
May 25, 5 PM $ 0.0417
-0.69%
$ 151.06 million $ 4.31 million
May 25, 4 PM $ 0.042
+0.38%
$ 152.06 million $ 4.23 million
May 25, 3 PM $ 0.0418
+2.08%
$ 151.49 million $ 4.19 million
May 25, 2 PM $ 0.0409
+1.16%
$ 148.4 million $ 3.99 million
May 25, 1 PM $ 0.0405
-1.44%
$ 146.7 million $ 3.73 million
May 25, 12 PM $ 0.0411
-1.66%
$ 148.84 million $ 3.59 million
May 25, 11 AM $ 0.0417
-0.75%
$ 151.33 million $ 3.44 million
May 25, 10 AM $ 0.0421
-4.63%
$ 152.47 million $ 3.3 million
May 25, 9 AM $ 0.0441
-0.02%
$ 159.87 million $ 2.86 million
May 25, 8 AM $ 0.0441
-0.13%
$ 159.89 million $ 2.86 million
May 25, 7 AM $ 0.0442
-0.02%
$ 160.1 million $ 2.86 million
May 25, 6 AM $ 0.0442
+0.15%
$ 160.14 million $ 2.8 million
May 25, 5 AM $ 0.0441
-0.22%
$ 159.89 million $ 2.72 million
May 25, 4 AM $ 0.0442
-0.05%
$ 160.24 million $ 2.7 million
May 25, 3 AM $ 0.0442
-0.13%
$ 160.33 million $ 2.67 million
May 25, 2 AM $ 0.0443
+0.00%
$ 160.53 million $ 2.65 million
May 25, 1 AM $ 0.0443
-0.03%
$ 160.52 million $ 2.59 million