Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0526
-0.83%
$ 185.42 million $ 4.04 million
Mar 23, 3 PM $ 0.053
+0.86%
$ 186.99 million $ 3.94 million
Mar 23, 2 PM $ 0.0526
-0.25%
$ 185.4 million $ 3.71 million
Mar 23, 1 PM $ 0.0527
+0.92%
$ 185.88 million $ 3.57 million
Mar 23, 12 PM $ 0.0522
+0.20%
$ 184.18 million $ 3.44 million
Mar 23, 11 AM $ 0.0521
+1.78%
$ 183.81 million $ 3.06 million
Mar 23, 10 AM $ 0.0512
-1.10%
$ 180.58 million $ 2.45 million
Mar 23, 9 AM $ 0.0518
+0.18%
$ 182.59 million $ 2.27 million
Mar 23, 8 AM $ 0.0517
+0.50%
$ 182.29 million $ 2.27 million
Mar 23, 7 AM $ 0.0515
+0.06%
$ 181.38 million $ 2.23 million
Mar 23, 6 AM $ 0.0514
-0.11%
$ 181.24 million $ 2.15 million
Mar 23, 5 AM $ 0.0515
-0.16%
$ 181.43 million $ 2.11 million
Mar 23, 4 AM $ 0.0515
-0.24%
$ 181.72 million $ 2.06 million
Mar 23, 3 AM $ 0.0517
+0.09%
$ 182.18 million $ 2.12 million
Mar 23, 2 AM $ 0.0516
+0.03%
$ 182.02 million $ 2.17 million
Mar 23, 1 AM $ 0.0516
+0.02%
$ 181.97 million $ 2.18 million
Mar 23, 12 AM $ 0.0516
-0.10%
$ 181.95 million $ 2.21 million
Mar 22, 11 PM $ 0.0517
+0.04%
$ 182.09 million $ 2.39 million
Mar 22, 10 PM $ 0.0516
-0.44%
$ 182.03 million $ 2.53 million
Mar 22, 9 PM $ 0.0519
-0.25%
$ 182.84 million $ 2.49 million
Mar 22, 8 PM $ 0.052
+0.02%
$ 183.28 million $ 2.45 million
Mar 22, 7 PM $ 0.052
-0.08%
$ 183.25 million $ 2.47 million
Mar 22, 6 PM $ 0.052
-0.49%
$ 183.38 million $ 2.45 million
Mar 22, 5 PM $ 0.0523
-0.66%
$ 184.27 million $ 2.58 million
Mar 22, 4 PM $ 0.0526
+1.11%
$ 185.48 million $ 2.58 million
Mar 22, 3 PM $ 0.052
-0.51%
$ 183.44 million $ 2.47 million
Mar 22, 2 PM $ 0.0523
-0.60%
$ 184.39 million $ 2.45 million
Mar 22, 1 PM $ 0.0526
+0.88%
$ 185.49 million $ 2.43 million
Mar 22, 12 PM $ 0.0522
+0.11%
$ 183.87 million $ 2.31 million
Mar 22, 11 AM $ 0.0521
-0.60%
$ 183.58 million $ 2.25 million
Mar 22, 10 AM $ 0.0524
-0.11%
$ 184.69 million $ 2.18 million
Mar 22, 9 AM $ 0.0524
+0.02%
$ 184.9 million $ 2.15 million
Mar 22, 8 AM $ 0.0524
-0.54%
$ 184.87 million $ 2.14 million
Mar 22, 7 AM $ 0.0527
-0.10%
$ 185.87 million $ 2.08 million
Mar 22, 6 AM $ 0.0528
+0.02%
$ 186.07 million $ 2.03 million
Mar 22, 5 AM $ 0.0528
+0.10%
$ 186.03 million $ 2.02 million
Mar 22, 4 AM $ 0.0527
-0.67%
$ 185.84 million $ 2.02 million
Mar 22, 3 AM $ 0.0531
+0.91%
$ 187.1 million $ 1.91 million
Mar 22, 2 AM $ 0.0526
+0.60%
$ 185.41 million $ 1.84 million
Mar 22, 1 AM $ 0.0523
+0.03%
$ 184.3 million $ 1.79 million
Mar 22, 12 AM $ 0.0523
-0.37%
$ 184.24 million $ 1.91 million
Mar 21, 11 PM $ 0.0525
-0.31%
$ 184.9 million $ 1.72 million
Mar 21, 10 PM $ 0.0526
-0.03%
$ 185.48 million $ 1.6 million
Mar 21, 9 PM $ 0.0526
-0.02%
$ 185.54 million $ 1.63 million
Mar 21, 8 PM $ 0.0526
-0.01%
$ 185.58 million $ 1.65 million
Mar 21, 7 PM $ 0.0526
-0.43%
$ 185.59 million $ 1.64 million
Mar 21, 6 PM $ 0.0529
-0.19%
$ 186.39 million $ 1.66 million
Mar 21, 5 PM $ 0.053
+0.37%
$ 186.75 million $ 1.56 million
Mar 21, 4 PM $ 0.0528
+0.60%
$ 186.05 million $ 1.59 million
Mar 21, 3 PM $ 0.0525
-0.04%
$ 184.94 million $ 1.6 million