Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0392
-0.27%
$142.31 million $1.12 million
Jul 25, 11 PM $0.0393
-0.16%
$142.69 million $1.12 million
Jul 25, 10 PM $0.0394
-0.34%
$142.92 million $1.11 million
Jul 25, 9 PM $0.0395
-0.31%
$143.42 million $1.11 million
Jul 25, 8 PM $0.0397
-0.09%
$143.86 million $1.1 million
Jul 25, 7 PM $0.0397
+0.14%
$143.99 million $1.1 million
Jul 25, 6 PM $0.0397
-0.04%
$143.79 million $1.1 million
Jul 25, 5 PM $0.0397
+0.17%
$143.84 million $1.11 million
Jul 25, 4 PM $0.0396
+0.34%
$143.6 million $1.12 million
Jul 25, 3 PM $0.0395
+0.00%
$143.11 million $1.22 million
Jul 25, 2 PM $0.0395
-0.02%
$143.11 million $1.33 million
Jul 25, 1 PM $0.0395
-0.06%
$143.14 million $1.45 million
Jul 25, 12 PM $0.0395
+1.23%
$143.22 million $1.53 million
Jul 25, 11 AM $0.039
+0.51%
$141.49 million $1.57 million
Jul 25, 10 AM $0.0388
-0.41%
$140.77 million $1.81 million
Jul 25, 9 AM $0.039
-0.16%
$141.35 million $1.84 million
Jul 25, 8 AM $0.039
+0.32%
$141.6 million $1.82 million
Jul 25, 7 AM $0.0389
-0.70%
$141.15 million $1.81 million
Jul 25, 6 AM $0.0392
+0.65%
$142.14 million $1.83 million
Jul 25, 5 AM $0.0389
-0.71%
$141.23 million $1.92 million
Jul 25, 4 AM $0.0392
-0.54%
$142.23 million $1.92 million
Jul 25, 3 AM $0.0394
+0.16%
$143.01 million $1.99 million
Jul 25, 2 AM $0.0394
-0.55%
$142.78 million $2.01 million
Jul 25, 1 AM $0.0396
+0.41%
$143.57 million $2.03 million
Jul 25, 12 AM $0.0394
-0.17%
$142.99 million $2.03 million
Jul 24, 11 PM $0.0395
+0.14%
$143.23 million $2.03 million
Jul 24, 10 PM $0.0394
-0.09%
$143.02 million $2.05 million
Jul 24, 9 PM $0.0395
-0.09%
$143.15 million $2.08 million
Jul 24, 8 PM $0.0395
-0.32%
$143.28 million $2.13 million
Jul 24, 7 PM $0.0396
+0.04%
$143.74 million $2.17 million
Jul 24, 6 PM $0.0396
+0.02%
$143.68 million $2.23 million
Jul 24, 5 PM $0.0396
-0.24%
$143.65 million $2.25 million
Jul 24, 4 PM $0.0397
+0.66%
$144.01 million $2.27 million
Jul 24, 3 PM $0.0394
-0.05%
$143.06 million $2.21 million
Jul 24, 2 PM $0.0395
+1.73%
$143.13 million $2.31 million
Jul 24, 1 PM $0.0388
-0.87%
$140.7 million $2.3 million
Jul 24, 12 PM $0.0391
+0.34%
$141.93 million $2.31 million
Jul 24, 11 AM $0.039
-2.61%
$141.45 million $2.29 million
Jul 24, 10 AM $0.04
-0.01%
$145.22 million $2.17 million
Jul 24, 9 AM $0.04
+0.51%
$145.23 million $2.3 million
Jul 24, 8 AM $0.0398
-0.11%
$144.49 million $2.3 million
Jul 24, 7 AM $0.0399
+0.05%
$144.65 million $2.39 million
Jul 24, 6 AM $0.0399
+1.17%
$144.58 million $2.4 million
Jul 24, 5 AM $0.0394
+0.42%
$142.9 million $2.3 million
Jul 24, 4 AM $0.0392
-1.47%
$142.3 million $2.37 million
Jul 24, 3 AM $0.0398
+0.31%
$144.42 million $2.31 million
Jul 24, 2 AM $0.0397
+0.07%
$143.98 million $2.29 million
Jul 24, 1 AM $0.0397
+0.34%
$143.88 million $2.28 million
Jul 24, 12 AM $0.0395
+0.00%
$143.38 million $2.28 million
Jul 23, 11 PM $0.0395
-0.65%
$143.38 million $2.29 million