Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0324
+1.00%
$ 117.23 million $ 5.37 million
9:55 PM $ 0.0321
+0.00%
$ 117.23 million $ 5.37 million
9:54 PM $ 0.0321
-1.00%
$ 117.24 million $ 5.37 million
9:53 PM $ 0.0324
+1.01%
$ 117.24 million $ 5.38 million
9:52 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.38 million
9:51 PM $ 0.0321
-1.00%
$ 117.24 million $ 5.38 million
9:50 PM $ 0.0324
+1.01%
$ 117.24 million $ 5.38 million
9:49 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.39 million
9:48 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.39 million
9:47 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.39 million
9:46 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.39 million
9:45 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.39 million
9:44 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.4 million
9:43 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.4 million
9:42 PM $ 0.0321
+0.00%
$ 117.24 million $ 5.4 million
9:41 PM $ 0.0321
-1.00%
$ 117.24 million $ 5.41 million
9:40 PM $ 0.0324
+1.01%
$ 117.24 million $ 5.42 million
9:39 PM $ 0.0314
-3.14%
$ 114.84 million $ 5.43 million
9:38 PM $ 0.0324
+0.88%
$ 114.84 million $ 5.44 million
9:37 PM $ 0.0321
+0.00%
$ 114.84 million $ 5.44 million
9:36 PM $ 0.0321
-0.03%
$ 114.84 million $ 5.45 million
9:35 PM $ 0.0322
+0.02%
$ 114.84 million $ 5.45 million
9:34 PM $ 0.0321
+0.00%
$ 117.54 million $ 5.45 million
9:33 PM $ 0.0321
-0.03%
$ 117.54 million $ 5.45 million
9:32 PM $ 0.0322
+0.00%
$ 117.54 million $ 5.46 million
9:31 PM $ 0.0322
+1.44%
$ 117.54 million $ 5.46 million
9:30 PM $ 0.0317
+0.00%
$ 117.54 million $ 5.46 million
9:29 PM $ 0.0317
+0.00%
$ 115.9 million $ 5.47 million
9:28 PM $ 0.0317
+0.00%
$ 115.9 million $ 5.48 million
9:27 PM $ 0.0317
+0.00%
$ 115.9 million $ 5.48 million
9:26 PM $ 0.0317
+0.00%
$ 115.9 million $ 5.49 million
9:25 PM $ 0.0317
-1.55%
$ 115.9 million $ 5.49 million
9:24 PM $ 0.0322
-0.02%
$ 117.72 million $ 5.49 million
9:23 PM $ 0.0322
+1.57%
$ 117.72 million $ 5.5 million
9:22 PM $ 0.0317
+0.03%
$ 117.72 million $ 5.5 million
9:21 PM $ 0.0317
-1.55%
$ 117.72 million $ 5.5 million
9:20 PM $ 0.0322
+1.57%
$ 117.72 million $ 5.52 million
9:19 PM $ 0.0317
-1.55%
$ 115.89 million $ 5.52 million
9:18 PM $ 0.0322
+1.58%
$ 115.89 million $ 5.53 million
9:17 PM $ 0.0317
-1.57%
$ 115.89 million $ 5.53 million
9:16 PM $ 0.0322
+1.60%
$ 115.89 million $ 5.54 million
9:15 PM $ 0.0317
-1.57%
$ 115.89 million $ 5.54 million
9:14 PM $ 0.0317
+0.00%
$ 115.89 million $ 5.55 million
9:13 PM $ 0.0317
-1.55%
$ 115.89 million $ 5.56 million
9:12 PM $ 0.0322
+1.58%
$ 115.89 million $ 5.56 million
9:11 PM $ 0.0317
+0.03%
$ 115.89 million $ 5.58 million
9:10 PM $ 0.0317
-0.02%
$ 115.89 million $ 5.58 million
9:09 PM $ 0.0317
+0.03%
$ 115.88 million $ 5.59 million
9:08 PM $ 0.0317
-0.03%
$ 115.88 million $ 5.6 million
9:07 PM $ 0.0317
+0.00%
$ 115.88 million $ 5.6 million