Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0528
+0.60%
$ 186.05 million $ 1.59 million
Mar 21, 3 PM $ 0.0525
-0.04%
$ 184.94 million $ 1.6 million
Mar 21, 2 PM $ 0.0525
+0.06%
$ 185.02 million $ 1.65 million
Mar 21, 1 PM $ 0.0525
+0.00%
$ 184.91 million $ 1.69 million
Mar 21, 12 PM $ 0.0525
+0.05%
$ 184.9 million $ 1.75 million
Mar 21, 11 AM $ 0.0524
+0.02%
$ 184.82 million $ 1.78 million
Mar 21, 10 AM $ 0.0524
+0.21%
$ 184.77 million $ 1.8 million
Mar 21, 9 AM $ 0.0523
-0.68%
$ 184.38 million $ 1.82 million
Mar 21, 8 AM $ 0.0527
-0.01%
$ 185.64 million $ 1.83 million
Mar 21, 7 AM $ 0.0527
-0.01%
$ 185.66 million $ 1.88 million
Mar 21, 6 AM $ 0.0527
-0.02%
$ 185.68 million $ 1.94 million
Mar 21, 5 AM $ 0.0527
+0.01%
$ 185.72 million $ 1.94 million
Mar 21, 4 AM $ 0.0527
-0.07%
$ 185.71 million $ 1.9 million
Mar 21, 3 AM $ 0.0527
-0.35%
$ 185.84 million $ 1.91 million
Mar 21, 2 AM $ 0.0529
+0.08%
$ 186.5 million $ 1.92 million
Mar 21, 1 AM $ 0.0528
-0.08%
$ 186.32 million $ 1.92 million
Mar 21, 12 AM $ 0.0529
+0.24%
$ 186.44 million $ 1.76 million
Mar 20, 11 PM $ 0.0528
-0.10%
$ 186 million $ 1.71 million
Mar 20, 10 PM $ 0.0528
+0.52%
$ 186.19 million $ 1.73 million
Mar 20, 9 PM $ 0.0525
-0.03%
$ 185.22 million $ 1.73 million
Mar 20, 8 PM $ 0.0526
-0.10%
$ 185.27 million $ 1.67 million
Mar 20, 7 PM $ 0.0526
+0.54%
$ 185.46 million $ 1.66 million
Mar 20, 6 PM $ 0.0523
-0.13%
$ 184.46 million $ 1.72 million
Mar 20, 5 PM $ 0.0524
-0.21%
$ 184.7 million $ 1.68 million
Mar 20, 4 PM $ 0.0525
+0.19%
$ 185.08 million $ 1.66 million
Mar 20, 3 PM $ 0.0524
-0.22%
$ 184.74 million $ 1.65 million
Mar 20, 2 PM $ 0.0525
-0.19%
$ 185.14 million $ 1.67 million
Mar 20, 1 PM $ 0.0526
-0.07%
$ 185.5 million $ 1.68 million
Mar 20, 12 PM $ 0.0527
-0.12%
$ 185.63 million $ 1.72 million
Mar 20, 11 AM $ 0.0527
-0.16%
$ 185.85 million $ 1.78 million
Mar 20, 10 AM $ 0.0528
-0.25%
$ 186.14 million $ 1.77 million
Mar 20, 9 AM $ 0.0529
-0.30%
$ 186.64 million $ 1.77 million
Mar 20, 8 AM $ 0.0531
-0.91%
$ 187.21 million $ 1.81 million
Mar 20, 7 AM $ 0.0536
+0.79%
$ 188.93 million $ 1.92 million
Mar 20, 6 AM $ 0.0532
-0.11%
$ 187.45 million $ 1.97 million
Mar 20, 5 AM $ 0.0532
-0.05%
$ 187.65 million $ 1.95 million
Mar 20, 4 AM $ 0.0533
-0.21%
$ 187.75 million $ 1.96 million
Mar 20, 3 AM $ 0.0534
+0.10%
$ 188.19 million $ 1.96 million
Mar 20, 2 AM $ 0.0533
-0.16%
$ 187.99 million $ 1.99 million
Mar 20, 1 AM $ 0.0534
+0.33%
$ 188.29 million $ 2 million
Mar 20, 12 AM $ 0.0532
+0.00%
$ 187.67 million $ 1.99 million
Mar 19, 11 PM $ 0.0532
+0.59%
$ 187.67 million $ 2.03 million
Mar 19, 10 PM $ 0.0529
+0.34%
$ 186.57 million $ 2.07 million
Mar 19, 9 PM $ 0.0527
+0.89%
$ 185.94 million $ 2.07 million
Mar 19, 8 PM $ 0.0523
-0.19%
$ 184.31 million $ 2.04 million
Mar 19, 7 PM $ 0.0524
-0.27%
$ 184.67 million $ 2.11 million
Mar 19, 6 PM $ 0.0525
-0.05%
$ 185.16 million $ 2.16 million
Mar 19, 5 PM $ 0.0526
-0.10%
$ 185.25 million $ 2.52 million
Mar 19, 4 PM $ 0.0526
+0.05%
$ 185.44 million $ 2.81 million
Mar 19, 3 PM $ 0.0526
-0.05%
$ 185.36 million $ 2.93 million