Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.045
-0.02%
$ 163.05 million $ 3.53 million
May 22, 11 PM $ 0.045
+0.01%
$ 163.08 million $ 3.41 million
May 22, 10 PM $ 0.045
-0.09%
$ 163.07 million $ 3.33 million
May 22, 9 PM $ 0.045
-0.03%
$ 163.22 million $ 3.25 million
May 22, 8 PM $ 0.045
-0.40%
$ 163.26 million $ 3.19 million
May 22, 7 PM $ 0.0452
-0.57%
$ 163.92 million $ 3.05 million
May 22, 6 PM $ 0.0455
-0.42%
$ 164.86 million $ 2.92 million
May 22, 5 PM $ 0.0457
+0.00%
$ 165.56 million $ 2.89 million
May 22, 4 PM $ 0.0457
+0.01%
$ 165.55 million $ 3.03 million
May 22, 3 PM $ 0.0457
-0.01%
$ 165.54 million $ 2.98 million
May 22, 2 PM $ 0.0457
+0.45%
$ 165.56 million $ 2.89 million
May 22, 1 PM $ 0.0455
+0.27%
$ 164.82 million $ 2.79 million
May 22, 12 PM $ 0.0453
+0.19%
$ 164.37 million $ 2.85 million
May 22, 11 AM $ 0.0453
+0.09%
$ 164.06 million $ 2.88 million
May 22, 10 AM $ 0.0452
+1.10%
$ 163.91 million $ 2.96 million
May 22, 9 AM $ 0.0447
+0.28%
$ 162.13 million $ 3.03 million
May 22, 8 AM $ 0.0446
-1.44%
$ 161.68 million $ 2.95 million
May 22, 7 AM $ 0.0453
-0.33%
$ 164.05 million $ 2.84 million
May 22, 6 AM $ 0.0454
-2.50%
$ 164.59 million $ 2.63 million
May 22, 5 AM $ 0.0466
-0.05%
$ 168.8 million $ 2.46 million
May 22, 4 AM $ 0.0466
-0.31%
$ 168.89 million $ 2.46 million
May 22, 3 AM $ 0.0467
+0.01%
$ 169.42 million $ 2.44 million
May 22, 2 AM $ 0.0467
-0.09%
$ 169.4 million $ 2.48 million
May 22, 1 AM $ 0.0468
+0.04%
$ 169.55 million $ 2.61 million
May 22, 12 AM $ 0.0468
+0.13%
$ 169.49 million $ 2.62 million
May 21, 11 PM $ 0.0467
-0.20%
$ 169.16 million $ 2.66 million
May 21, 10 PM $ 0.0468
+0.15%
$ 169.51 million $ 2.67 million
May 21, 9 PM $ 0.0467
+0.08%
$ 169.25 million $ 2.71 million
May 21, 8 PM $ 0.0467
+0.03%
$ 169.12 million $ 2.71 million
May 21, 7 PM $ 0.0467
+0.01%
$ 169.07 million $ 2.74 million
May 21, 6 PM $ 0.0467
-0.22%
$ 169.05 million $ 2.73 million
May 21, 5 PM $ 0.0468
+0.40%
$ 169.42 million $ 2.72 million
May 21, 4 PM $ 0.0466
-0.15%
$ 168.75 million $ 2.62 million
May 21, 3 PM $ 0.0467
+0.03%
$ 169 million $ 2.67 million
May 21, 2 PM $ 0.0466
-0.01%
$ 168.93 million $ 2.73 million
May 21, 1 PM $ 0.0466
+0.07%
$ 168.94 million $ 2.8 million
May 21, 12 PM $ 0.0466
-0.35%
$ 168.83 million $ 2.78 million
May 21, 11 AM $ 0.0468
-0.10%
$ 169.42 million $ 2.8 million
May 21, 10 AM $ 0.0468
-0.09%
$ 169.6 million $ 2.68 million
May 21, 9 AM $ 0.0469
-0.27%
$ 169.74 million $ 2.61 million
May 21, 8 AM $ 0.047
+0.01%
$ 170.2 million $ 2.62 million
May 21, 7 AM $ 0.047
-0.11%
$ 170.19 million $ 2.19 million
May 21, 6 AM $ 0.047
-0.08%
$ 170.37 million $ 2.18 million
May 21, 5 AM $ 0.0471
-0.02%
$ 170.51 million $ 2.22 million
May 21, 4 AM $ 0.0471
+0.00%
$ 170.54 million $ 2.32 million
May 21, 3 AM $ 0.0471
+0.00%
$ 170.54 million $ 2.32 million
May 21, 2 AM $ 0.0471
-0.09%
$ 170.54 million $ 2.35 million
May 21, 1 AM $ 0.0471
+0.00%
$ 170.68 million $ 2.3 million
May 21, 12 AM $ 0.0471
+0.01%
$ 170.68 million $ 2.34 million
May 20, 11 PM $ 0.0471
+0.00%
$ 170.66 million $ 2.29 million