Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0395
-0.65%
$143.38 million $2.29 million
Jul 23, 10 PM $0.0398
-0.19%
$144.3 million $2.28 million
Jul 23, 9 PM $0.0399
+0.45%
$144.57 million $2.26 million
Jul 23, 8 PM $0.0397
+0.66%
$143.93 million $2.21 million
Jul 23, 7 PM $0.0394
-0.03%
$142.98 million $2.19 million
Jul 23, 6 PM $0.0394
-0.06%
$143.02 million $2.16 million
Jul 23, 5 PM $0.0395
+0.60%
$143.11 million $2.2 million
Jul 23, 4 PM $0.0392
+0.26%
$142.26 million $2.33 million
Jul 23, 3 PM $0.0391
+0.96%
$141.89 million $2.46 million
Jul 23, 2 PM $0.0388
-2.07%
$140.54 million $2.33 million
Jul 23, 1 PM $0.0396
+1.05%
$143.5 million $2.35 million
Jul 23, 12 PM $0.0392
+0.03%
$142.01 million $2.28 million
Jul 23, 11 AM $0.0391
-0.51%
$141.96 million $2.26 million
Jul 23, 10 AM $0.0394
+1.86%
$142.83 million $2.26 million
Jul 23, 9 AM $0.0387
+0.23%
$140.22 million $2.16 million
Jul 23, 8 AM $0.0386
+0.49%
$139.9 million $2.24 million
Jul 23, 7 AM $0.0384
+1.02%
$139.21 million $2.25 million
Jul 23, 6 AM $0.038
-0.01%
$137.81 million $2.25 million
Jul 23, 5 AM $0.038
-0.63%
$137.81 million $2.28 million
Jul 23, 4 AM $0.0382
+0.62%
$138.69 million $2.22 million
Jul 23, 3 AM $0.038
-0.13%
$137.83 million $2.22 million
Jul 23, 2 AM $0.0381
-0.20%
$138.01 million $2.24 million
Jul 23, 1 AM $0.0381
-0.05%
$138.29 million $2.24 million
Jul 23, 12 AM $0.0381
-0.21%
$138.35 million $2.24 million
Jul 22, 11 PM $0.0382
-0.28%
$138.64 million $2.25 million
Jul 22, 10 PM $0.0383
+0.72%
$139.03 million $2.26 million
Jul 22, 9 PM $0.0381
-0.04%
$138.04 million $2.22 million
Jul 22, 8 PM $0.0381
-0.88%
$138.09 million $2.27 million
Jul 22, 7 PM $0.0384
+1.17%
$139.32 million $2.31 million
Jul 22, 6 PM $0.038
+0.28%
$137.72 million $2.46 million
Jul 22, 5 PM $0.0379
+1.04%
$137.33 million $2.48 million
Jul 22, 4 PM $0.0375
+0.89%
$135.92 million $2.37 million
Jul 22, 3 PM $0.0371
+0.57%
$134.72 million $2.3 million
Jul 22, 2 PM $0.0369
+0.21%
$133.96 million $2.29 million
Jul 22, 1 PM $0.0369
+0.13%
$133.66 million $2.16 million
Jul 22, 12 PM $0.0368
-0.12%
$133.5 million $2.09 million
Jul 22, 11 AM $0.0369
+0.18%
$133.66 million $2.05 million
Jul 22, 10 AM $0.0368
+0.29%
$133.43 million $1.93 million
Jul 22, 9 AM $0.0367
+1.49%
$133.04 million $1.87 million
Jul 22, 8 AM $0.0361
-0.52%
$131.09 million $1.91 million
Jul 22, 7 AM $0.0363
-0.73%
$131.77 million $2.1 million
Jul 22, 6 AM $0.0366
+0.17%
$132.74 million $2.33 million
Jul 22, 5 AM $0.0365
+0.40%
$132.52 million $2.49 million
Jul 22, 4 AM $0.0364
-0.09%
$131.97 million $2.63 million
Jul 22, 3 AM $0.0364
+0.15%
$132.1 million $2.75 million
Jul 22, 2 AM $0.0364
-0.07%
$131.91 million $2.82 million
Jul 22, 1 AM $0.0364
+0.09%
$132 million $2.81 million
Jul 22, 12 AM $0.0364
-0.11%
$131.89 million $2.79 million
Jul 21, 11 PM $0.0364
+0.25%
$132.03 million $2.77 million
Jul 21, 10 PM $0.0363
+0.17%
$131.7 million $2.77 million