Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0526
-0.05%
$ 185.36 million $ 2.93 million
Mar 19, 2 PM $ 0.0526
-0.90%
$ 185.44 million $ 3.6 million
Mar 19, 1 PM $ 0.0531
+0.00%
$ 187.12 million $ 4.04 million
Mar 19, 12 PM $ 0.0531
-0.35%
$ 187.11 million $ 4.38 million
Mar 19, 11 AM $ 0.0533
+0.17%
$ 187.77 million $ 4.82 million
Mar 19, 10 AM $ 0.0532
+0.14%
$ 187.45 million $ 5.42 million
Mar 19, 9 AM $ 0.0531
+0.44%
$ 187.18 million $ 5.54 million
Mar 19, 8 AM $ 0.0529
-0.54%
$ 186.36 million $ 5.59 million
Mar 19, 7 AM $ 0.0532
-0.14%
$ 187.37 million $ 5.63 million
Mar 19, 6 AM $ 0.0532
-0.09%
$ 187.64 million $ 5.66 million
Mar 19, 5 AM $ 0.0533
-0.01%
$ 187.82 million $ 5.8 million
Mar 19, 4 AM $ 0.0533
-0.45%
$ 187.84 million $ 5.97 million
Mar 19, 3 AM $ 0.0535
+0.19%
$ 188.68 million $ 6.01 million
Mar 19, 2 AM $ 0.0534
+0.08%
$ 188.32 million $ 5.96 million
Mar 19, 1 AM $ 0.0534
-0.02%
$ 188.17 million $ 5.95 million
Mar 19, 12 AM $ 0.0534
+0.32%
$ 188.2 million $ 5.96 million
Mar 18, 11 PM $ 0.0532
-0.75%
$ 187.61 million $ 5.9 million
Mar 18, 10 PM $ 0.0536
-0.04%
$ 189.03 million $ 5.83 million
Mar 18, 9 PM $ 0.0536
+0.32%
$ 189.1 million $ 5.83 million
Mar 18, 8 PM $ 0.0535
-0.11%
$ 188.5 million $ 5.84 million
Mar 18, 7 PM $ 0.0535
-0.28%
$ 188.7 million $ 5.79 million
Mar 18, 6 PM $ 0.0537
-0.33%
$ 189.25 million $ 5.73 million
Mar 18, 5 PM $ 0.0539
-2.55%
$ 189.85 million $ 5.4 million
Mar 18, 4 PM $ 0.0553
+0.80%
$ 194.83 million $ 5.1 million
Mar 18, 3 PM $ 0.0548
+0.35%
$ 193.28 million $ 4.99 million
Mar 18, 2 PM $ 0.0546
-0.38%
$ 192.65 million $ 4.26 million
Mar 18, 1 PM $ 0.0549
+0.43%
$ 193.38 million $ 3.77 million
Mar 18, 12 PM $ 0.0547
-0.79%
$ 192.85 million $ 3.59 million
Mar 18, 11 AM $ 0.0552
+0.24%
$ 194.58 million $ 3.09 million
Mar 18, 10 AM $ 0.0551
-0.28%
$ 194.11 million $ 2.48 million
Mar 18, 9 AM $ 0.0552
+0.68%
$ 194.65 million $ 2.35 million
Mar 18, 8 AM $ 0.0548
+0.22%
$ 193.34 million $ 2.26 million
Mar 18, 7 AM $ 0.0547
+0.28%
$ 192.93 million $ 2.06 million
Mar 18, 6 AM $ 0.0546
+0.30%
$ 192.36 million $ 1.91 million
Mar 18, 5 AM $ 0.0544
+0.08%
$ 191.79 million $ 1.79 million
Mar 18, 4 AM $ 0.0544
-0.02%
$ 191.63 million $ 1.67 million
Mar 18, 3 AM $ 0.0544
+0.18%
$ 191.65 million $ 1.71 million
Mar 18, 2 AM $ 0.0543
-0.03%
$ 191.32 million $ 1.78 million
Mar 18, 1 AM $ 0.0543
+0.01%
$ 191.38 million $ 1.8 million
Mar 18, 12 AM $ 0.0543
-0.01%
$ 191.35 million $ 1.89 million
Mar 17, 11 PM $ 0.0543
+0.07%
$ 191.36 million $ 1.98 million
Mar 17, 10 PM $ 0.0542
-0.02%
$ 191.23 million $ 2.11 million
Mar 17, 9 PM $ 0.0543
+0.03%
$ 191.26 million $ 2.15 million
Mar 17, 8 PM $ 0.0542
+0.00%
$ 191.21 million $ 2.15 million
Mar 17, 7 PM $ 0.0542
-0.03%
$ 191.2 million $ 2.14 million
Mar 17, 6 PM $ 0.0543
-0.02%
$ 191.26 million $ 2.14 million
Mar 17, 5 PM $ 0.0543
-0.24%
$ 191.3 million $ 2.15 million
Mar 17, 4 PM $ 0.0544
+0.02%
$ 191.75 million $ 2.16 million
Mar 17, 3 PM $ 0.0544
-0.10%
$ 191.76 million $ 2.18 million
Mar 17, 2 PM $ 0.0545
+0.10%
$ 191.97 million $ 2.19 million