Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.0442
-0.09%
$164.34 million $2.25 million
Sep 23, 12 AM $0.0442
-0.14%
$164.48 million $2.24 million
Sep 22, 11 PM $0.0443
+0.05%
$164.71 million $2.21 million
Sep 22, 10 PM $0.0443
-0.68%
$164.63 million $2.22 million
Sep 22, 9 PM $0.0446
-0.02%
$165.76 million $2.24 million
Sep 22, 8 PM $0.0446
+0.78%
$165.79 million $2.25 million
Sep 22, 7 PM $0.0442
+0.35%
$164.5 million $2.26 million
Sep 22, 6 PM $0.0441
+0.06%
$163.95 million $2.3 million
Sep 22, 5 PM $0.044
-0.46%
$163.86 million $2.27 million
Sep 22, 4 PM $0.0442
+0.01%
$164.62 million $2.25 million
Sep 22, 3 PM $0.0442
-0.07%
$164.61 million $2.28 million
Sep 22, 2 PM $0.0443
+0.99%
$164.73 million $2.4 million
Sep 22, 1 PM $0.0438
+0.17%
$163.1 million $2.36 million
Sep 22, 12 PM $0.0438
-0.24%
$162.83 million $2.41 million
Sep 22, 11 AM $0.0439
+0.16%
$163.22 million $2.63 million
Sep 22, 10 AM $0.0438
-0.41%
$162.96 million $2.69 million
Sep 22, 9 AM $0.044
+0.12%
$163.63 million $2.74 million
Sep 22, 8 AM $0.0439
-0.19%
$163.42 million $2.79 million
Sep 22, 7 AM $0.044
+0.27%
$163.74 million $2.8 million
Sep 22, 6 AM $0.0439
-0.24%
$163.29 million $2.79 million
Sep 22, 5 AM $0.044
+0.25%
$163.68 million $2.8 million
Sep 22, 4 AM $0.0439
-0.27%
$163.28 million $2.81 million
Sep 22, 3 AM $0.044
-0.05%
$163.73 million $2.79 million
Sep 22, 2 AM $0.044
+0.14%
$163.81 million $2.84 million
Sep 22, 1 AM $0.044
-0.03%
$163.58 million $2.88 million
Sep 22, 12 AM $0.044
-0.09%
$163.62 million $2.94 million
Sep 21, 11 PM $0.044
+0.13%
$163.77 million $3 million
Sep 21, 10 PM $0.044
+0.04%
$163.56 million $2.96 million
Sep 21, 9 PM $0.0439
-0.41%
$163.5 million $2.93 million
Sep 21, 8 PM $0.0441
+0.31%
$164.17 million $2.91 million
Sep 21, 7 PM $0.044
+0.19%
$163.66 million $2.86 million
Sep 21, 6 PM $0.0439
-0.18%
$163.36 million $2.8 million
Sep 21, 5 PM $0.044
+0.08%
$163.64 million $2.83 million
Sep 21, 4 PM $0.044
+0.21%
$162.02 million $2.8 million
Sep 21, 3 PM $0.0439
+0.62%
$161.67 million $2.8 million
Sep 21, 2 PM $0.0436
-0.48%
$160.74 million $2.66 million
Sep 21, 1 PM $0.0438
+0.87%
$161.51 million $2.66 million
Sep 21, 12 PM $0.0434
-0.41%
$160.12 million $2.56 million
Sep 21, 11 AM $0.0436
-0.27%
$160.78 million $2.54 million
Sep 21, 10 AM $0.0437
+0.25%
$161.22 million $2.52 million
Sep 21, 9 AM $0.0436
+0.12%
$160.83 million $2.47 million
Sep 21, 8 AM $0.0436
+1.16%
$160.63 million $2.39 million
Sep 21, 7 AM $0.0431
-0.54%
$158.78 million $2.32 million
Sep 21, 6 AM $0.0433
+0.62%
$159.63 million $2.31 million
Sep 21, 5 AM $0.043
-0.61%
$158.65 million $2.28 million
Sep 21, 4 AM $0.0433
+0.19%
$159.63 million $2.26 million
Sep 21, 3 AM $0.0432
+0.19%
$159.33 million $2.24 million
Sep 21, 2 AM $0.0431
+0.26%
$159.03 million $2.22 million
Sep 21, 1 AM $0.043
-0.53%
$158.62 million $2.21 million
Sep 21, 12 AM $0.0433
+0.47%
$159.46 million $2.15 million