Vision Historical Data

VSN Page 17
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0363
+0.17%
$131.7 million $2.77 million
Jul 21, 9 PM $0.0363
-0.76%
$131.48 million $2.78 million
Jul 21, 8 PM $0.0365
+0.21%
$132.49 million $2.75 million
Jul 21, 7 PM $0.0365
+1.06%
$132.21 million $2.73 million
Jul 21, 6 PM $0.0361
+0.21%
$130.85 million $2.56 million
Jul 21, 5 PM $0.036
+0.08%
$130.57 million $2.47 million
Jul 21, 4 PM $0.036
+0.21%
$130.47 million $2.41 million
Jul 21, 3 PM $0.0359
+1.63%
$130.19 million $2.34 million
Jul 21, 2 PM $0.0353
+0.07%
$128.11 million $2.48 million
Jul 21, 1 PM $0.0353
-0.07%
$128.02 million $2.54 million
Jul 21, 12 PM $0.0353
+0.10%
$128.1 million $2.66 million
Jul 21, 11 AM $0.0353
+0.23%
$127.97 million $2.79 million
Jul 21, 10 AM $0.0352
-0.16%
$127.68 million $2.91 million
Jul 21, 9 AM $0.0353
-0.06%
$127.88 million $2.96 million
Jul 21, 8 AM $0.0353
+0.02%
$127.96 million $2.82 million
Jul 21, 7 AM $0.0353
+0.05%
$127.93 million $2.95 million
Jul 21, 6 AM $0.0353
+0.31%
$127.87 million $2.95 million
Jul 21, 5 AM $0.0351
-0.18%
$127.47 million $2.99 million
Jul 21, 4 AM $0.0352
+0.17%
$127.71 million $3.12 million
Jul 21, 3 AM $0.0352
+0.12%
$127.49 million $3.07 million
Jul 21, 2 AM $0.0351
-0.06%
$127.34 million $3.05 million
Jul 21, 1 AM $0.0351
-0.21%
$127.43 million $3.17 million
Jul 21, 12 AM $0.0352
+0.39%
$127.69 million $3.3 million
Jul 20, 11 PM $0.0351
-0.24%
$127.2 million $3.51 million
Jul 20, 10 PM $0.0352
-0.04%
$127.5 million $3.6 million
Jul 20, 9 PM $0.0352
+0.06%
$127.55 million $3.86 million
Jul 20, 8 PM $0.0351
+0.82%
$127.47 million $3.9 million
Jul 20, 7 PM $0.0349
+0.08%
$126.43 million $3.88 million
Jul 20, 6 PM $0.0348
-0.05%
$126.33 million $3.87 million
Jul 20, 5 PM $0.0348
+0.51%
$126.39 million $3.95 million
Jul 20, 4 PM $0.0347
+0.15%
$125.74 million $4.06 million
Jul 20, 3 PM $0.0346
-0.01%
$125.56 million $4.11 million
Jul 20, 2 PM $0.0346
-0.07%
$125.57 million $4.03 million
Jul 20, 1 PM $0.0346
-0.05%
$125.66 million $4.07 million
Jul 20, 12 PM $0.0347
+0.06%
$125.72 million $4.08 million
Jul 20, 11 AM $0.0346
+0.01%
$125.65 million $4.18 million
Jul 20, 10 AM $0.0346
-0.99%
$125.64 million $4.16 million
Jul 20, 9 AM $0.035
+0.00%
$126.89 million $4.23 million
Jul 20, 8 AM $0.035
-0.02%
$126.89 million $4.34 million
Jul 20, 7 AM $0.035
+0.11%
$126.91 million $4.13 million
Jul 20, 6 AM $0.035
+0.01%
$126.77 million $3.97 million
Jul 20, 5 AM $0.035
+0.31%
$126.75 million $3.81 million
Jul 20, 4 AM $0.0348
+0.46%
$126.36 million $3.59 million
Jul 20, 3 AM $0.0347
+0.00%
$125.79 million $3.57 million
Jul 20, 2 AM $0.0347
+0.05%
$125.78 million $3.63 million
Jul 20, 1 AM $0.0347
+0.04%
$125.72 million $3.69 million
Jul 20, 12 AM $0.0346
-0.04%
$125.66 million $3.64 million
Jul 19, 11 PM $0.0347
-0.03%
$125.69 million $3.55 million
Jul 19, 10 PM $0.0347
+0.08%
$125.72 million $3.53 million
Jul 19, 9 PM $0.0346
-0.01%
$125.62 million $3.44 million