Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0471
+0.01%
$ 170.68 million $ 2.34 million
May 20, 11 PM $ 0.0471
+0.00%
$ 170.66 million $ 2.29 million
May 20, 10 PM $ 0.0471
+0.04%
$ 170.66 million $ 2.3 million
May 20, 9 PM $ 0.0471
-0.01%
$ 170.6 million $ 2.31 million
May 20, 8 PM $ 0.0471
+0.02%
$ 170.62 million $ 2.32 million
May 20, 7 PM $ 0.0471
-0.21%
$ 170.6 million $ 2.33 million
May 20, 6 PM $ 0.0472
-0.11%
$ 170.96 million $ 2.33 million
May 20, 5 PM $ 0.0472
+0.45%
$ 171.15 million $ 2.31 million
May 20, 4 PM $ 0.047
+1.14%
$ 170.38 million $ 2.29 million
May 20, 3 PM $ 0.0465
+0.06%
$ 168.45 million $ 2.27 million
May 20, 2 PM $ 0.0465
+0.16%
$ 168.35 million $ 2.22 million
May 20, 1 PM $ 0.0464
+0.09%
$ 168.07 million $ 2.19 million
May 20, 12 PM $ 0.0464
-0.75%
$ 167.92 million $ 2.18 million
May 20, 11 AM $ 0.0467
-0.02%
$ 169.18 million $ 2.1 million
May 20, 10 AM $ 0.0467
-0.19%
$ 169.21 million $ 2.09 million
May 20, 9 AM $ 0.0468
+0.00%
$ 169.53 million $ 2.09 million
May 20, 8 AM $ 0.0468
-0.08%
$ 169.54 million $ 2.07 million
May 20, 7 AM $ 0.0468
-0.04%
$ 169.67 million $ 2.05 million
May 20, 6 AM $ 0.0469
-0.03%
$ 169.75 million $ 2.06 million
May 20, 5 AM $ 0.0469
+0.16%
$ 169.8 million $ 2.03 million
May 20, 4 AM $ 0.0468
+0.05%
$ 169.54 million $ 1.9 million
May 20, 3 AM $ 0.0468
+0.00%
$ 169.46 million $ 1.87 million
May 20, 2 AM $ 0.0468
-0.08%
$ 169.45 million $ 1.8 million
May 20, 1 AM $ 0.0468
+0.61%
$ 169.58 million $ 1.8 million
May 20, 12 AM $ 0.0465
+0.00%
$ 168.56 million $ 1.76 million
May 19, 11 PM $ 0.0465
+0.14%
$ 168.56 million $ 1.77 million
May 19, 10 PM $ 0.0465
+0.12%
$ 168.32 million $ 1.77 million
May 19, 9 PM $ 0.0464
+0.05%
$ 168.11 million $ 1.74 million
May 19, 8 PM $ 0.0464
-0.22%
$ 168.03 million $ 1.76 million
May 19, 7 PM $ 0.0465
-0.12%
$ 168.4 million $ 1.75 million
May 19, 6 PM $ 0.0465
+0.18%
$ 168.6 million $ 1.77 million
May 19, 5 PM $ 0.0465
+0.01%
$ 168.31 million $ 1.8 million
May 19, 4 PM $ 0.0465
-0.07%
$ 168.3 million $ 1.76 million
May 19, 3 PM $ 0.0465
+0.02%
$ 168.41 million $ 1.84 million
May 19, 2 PM $ 0.0465
-0.04%
$ 168.38 million $ 2.26 million
May 19, 1 PM $ 0.0465
-0.22%
$ 168.44 million $ 2.66 million
May 19, 12 PM $ 0.0466
-0.12%
$ 168.81 million $ 2.86 million
May 19, 11 AM $ 0.0467
-0.14%
$ 169.01 million $ 3.14 million
May 19, 10 AM $ 0.0467
+0.13%
$ 169.25 million $ 3.3 million
May 19, 9 AM $ 0.0467
-0.10%
$ 169.03 million $ 3.37 million
May 19, 8 AM $ 0.0467
+0.09%
$ 169.19 million $ 3.54 million
May 19, 7 AM $ 0.0467
+0.19%
$ 169.03 million $ 3.67 million
May 19, 6 AM $ 0.0466
-0.40%
$ 168.71 million $ 3.92 million
May 19, 5 AM $ 0.0468
+0.04%
$ 169.39 million $ 4.08 million
May 19, 4 AM $ 0.0467
-0.05%
$ 169.32 million $ 4.2 million
May 19, 3 AM $ 0.0468
+0.01%
$ 169.4 million $ 4.28 million
May 19, 2 AM $ 0.0468
-0.01%
$ 169.39 million $ 4.42 million
May 19, 1 AM $ 0.0468
-0.01%
$ 169.42 million $ 4.55 million
May 19, 12 AM $ 0.0468
+0.00%
$ 169.44 million $ 4.73 million
May 18, 11 PM $ 0.0468
+0.00%
$ 169.44 million $ 5.02 million