Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0544
-0.10%
$ 191.76 million $ 2.18 million
Mar 17, 2 PM $ 0.0545
+0.10%
$ 191.97 million $ 2.19 million
Mar 17, 1 PM $ 0.0544
+0.01%
$ 191.78 million $ 2.32 million
Mar 17, 12 PM $ 0.0544
-0.12%
$ 191.74 million $ 2.24 million
Mar 17, 11 AM $ 0.0545
+0.12%
$ 191.96 million $ 2.49 million
Mar 17, 10 AM $ 0.0544
+0.01%
$ 191.73 million $ 2.59 million
Mar 17, 9 AM $ 0.0544
-0.06%
$ 191.72 million $ 2.75 million
Mar 17, 8 AM $ 0.0544
+0.01%
$ 191.84 million $ 2.97 million
Mar 17, 7 AM $ 0.0544
+0.00%
$ 191.83 million $ 3.31 million
Mar 17, 6 AM $ 0.0544
-0.02%
$ 191.81 million $ 3.36 million
Mar 17, 5 AM $ 0.0544
-0.17%
$ 191.85 million $ 3.46 million
Mar 17, 4 AM $ 0.0545
-0.34%
$ 192.17 million $ 3.56 million
Mar 17, 3 AM $ 0.0547
-0.20%
$ 192.81 million $ 3.65 million
Mar 17, 2 AM $ 0.0548
-0.11%
$ 193.2 million $ 3.86 million
Mar 17, 1 AM $ 0.0549
-0.02%
$ 193.41 million $ 3.94 million
Mar 17, 12 AM $ 0.0549
+0.05%
$ 193.44 million $ 4.01 million
Mar 16, 11 PM $ 0.0548
-0.14%
$ 193.28 million $ 4.01 million
Mar 16, 10 PM $ 0.0549
+0.00%
$ 193.63 million $ 4.03 million
Mar 16, 9 PM $ 0.0549
-0.03%
$ 193.64 million $ 4.12 million
Mar 16, 8 PM $ 0.0549
-0.02%
$ 193.7 million $ 4.12 million
Mar 16, 7 PM $ 0.055
+0.08%
$ 193.74 million $ 4.16 million
Mar 16, 6 PM $ 0.0549
+0.11%
$ 193.59 million $ 4.16 million
Mar 16, 5 PM $ 0.0549
+0.13%
$ 193.38 million $ 4.13 million
Mar 16, 4 PM $ 0.0548
+0.29%
$ 193.13 million $ 4.17 million
Mar 16, 3 PM $ 0.0546
+0.21%
$ 192.59 million $ 4.14 million
Mar 16, 2 PM $ 0.0545
-0.15%
$ 192.18 million $ 4.11 million
Mar 16, 1 PM $ 0.0546
-0.08%
$ 192.49 million $ 4.03 million
Mar 16, 12 PM $ 0.0546
+1.81%
$ 192.62 million $ 3.96 million
Mar 16, 11 AM $ 0.0537
-0.92%
$ 189.19 million $ 3.75 million
Mar 16, 10 AM $ 0.0542
-0.69%
$ 190.93 million $ 3.67 million
Mar 16, 9 AM $ 0.0545
+0.37%
$ 192.25 million $ 3.6 million
Mar 16, 8 AM $ 0.0543
+1.66%
$ 191.54 million $ 3.38 million
Mar 16, 7 AM $ 0.0534
-0.05%
$ 188.42 million $ 3.02 million
Mar 16, 6 AM $ 0.0535
+0.06%
$ 188.51 million $ 2.96 million
Mar 16, 5 AM $ 0.0535
+0.92%
$ 188.43 million $ 2.88 million
Mar 16, 4 AM $ 0.053
+0.46%
$ 186.71 million $ 2.77 million
Mar 16, 3 AM $ 0.0527
+0.77%
$ 185.85 million $ 2.61 million
Mar 16, 2 AM $ 0.0523
-1.32%
$ 184.43 million $ 2.35 million
Mar 16, 1 AM $ 0.053
+1.18%
$ 186.89 million $ 2.31 million
Mar 16, 12 AM $ 0.0524
-0.36%
$ 184.72 million $ 2.15 million
Mar 15, 11 PM $ 0.0526
+0.86%
$ 185.38 million $ 2.11 million
Mar 15, 10 PM $ 0.0521
+1.01%
$ 183.72 million $ 1.97 million
Mar 15, 9 PM $ 0.0516
-0.08%
$ 181.87 million $ 1.82 million
Mar 15, 8 PM $ 0.0516
-0.24%
$ 182.02 million $ 1.77 million
Mar 15, 7 PM $ 0.0518
-0.46%
$ 182.45 million $ 1.73 million
Mar 15, 6 PM $ 0.052
-0.06%
$ 183.28 million $ 1.71 million
Mar 15, 5 PM $ 0.052
+0.36%
$ 183.4 million $ 1.67 million
Mar 15, 4 PM $ 0.0518
-0.76%
$ 182.74 million $ 1.56 million
Mar 15, 3 PM $ 0.0522
+0.50%
$ 184.14 million $ 1.56 million
Mar 15, 2 PM $ 0.052
+0.31%
$ 183.23 million $ 1.54 million