Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0468
+0.00%
$ 169.44 million $ 5.02 million
May 18, 10 PM $ 0.0468
+0.04%
$ 169.44 million $ 5.31 million
May 18, 9 PM $ 0.0468
-0.08%
$ 169.38 million $ 5.45 million
May 18, 8 PM $ 0.0468
+0.12%
$ 169.52 million $ 5.48 million
May 18, 7 PM $ 0.0467
+0.10%
$ 169.32 million $ 5.5 million
May 18, 6 PM $ 0.0467
-0.28%
$ 169.16 million $ 5.47 million
May 18, 5 PM $ 0.0468
-0.06%
$ 169.63 million $ 5.48 million
May 18, 4 PM $ 0.0469
+0.25%
$ 169.73 million $ 5.52 million
May 18, 3 PM $ 0.0467
-0.18%
$ 169.15 million $ 5.39 million
May 18, 2 PM $ 0.0468
+0.02%
$ 169.46 million $ 4.96 million
May 18, 1 PM $ 0.0468
+0.11%
$ 169.43 million $ 4.47 million
May 18, 12 PM $ 0.0467
+0.31%
$ 169.23 million $ 4.2 million
May 18, 11 AM $ 0.0466
+0.06%
$ 168.72 million $ 3.92 million
May 18, 10 AM $ 0.0465
+0.14%
$ 168.62 million $ 3.75 million
May 18, 9 AM $ 0.0465
-0.22%
$ 168.38 million $ 3.69 million
May 18, 8 AM $ 0.0466
+0.00%
$ 168.76 million $ 3.5 million
May 18, 7 AM $ 0.0466
+0.02%
$ 168.76 million $ 3.33 million
May 18, 6 AM $ 0.0466
-0.02%
$ 168.74 million $ 3.04 million
May 18, 5 AM $ 0.0466
+0.11%
$ 168.77 million $ 2.87 million
May 18, 4 AM $ 0.0465
+0.04%
$ 168.58 million $ 2.78 million
May 18, 3 AM $ 0.0465
-0.03%
$ 168.51 million $ 2.71 million
May 18, 2 AM $ 0.0465
+0.00%
$ 168.56 million $ 2.57 million
May 18, 1 AM $ 0.0465
-0.18%
$ 168.57 million $ 2.45 million
May 18, 12 AM $ 0.0466
+0.16%
$ 168.87 million $ 2.28 million
May 17, 11 PM $ 0.0466
-0.18%
$ 168.63 million $ 1.97 million
May 17, 10 PM $ 0.0466
-0.04%
$ 168.94 million $ 1.66 million
May 17, 9 PM $ 0.0467
-0.01%
$ 169 million $ 1.51 million
May 17, 8 PM $ 0.0467
+0.05%
$ 169 million $ 1.45 million
May 17, 7 PM $ 0.0466
-0.05%
$ 168.92 million $ 1.4 million
May 17, 6 PM $ 0.0467
-0.05%
$ 169.01 million $ 1.36 million
May 17, 5 PM $ 0.0467
-0.05%
$ 169.09 million $ 1.3 million
May 17, 4 PM $ 0.0467
+0.07%
$ 169.18 million $ 1.25 million
May 17, 3 PM $ 0.0467
+0.08%
$ 169.07 million $ 1.25 million
May 17, 2 PM $ 0.0466
-0.02%
$ 168.94 million $ 1.21 million
May 17, 1 PM $ 0.0466
-0.11%
$ 168.96 million $ 1.23 million
May 17, 12 PM $ 0.0467
+0.11%
$ 169.16 million $ 1.28 million
May 17, 11 AM $ 0.0466
-0.03%
$ 168.97 million $ 1.33 million
May 17, 10 AM $ 0.0467
+0.04%
$ 169.02 million $ 1.36 million
May 17, 9 AM $ 0.0466
+0.09%
$ 168.95 million $ 1.48 million
May 17, 8 AM $ 0.0466
+0.04%
$ 168.8 million $ 1.56 million
May 17, 7 AM $ 0.0466
+0.12%
$ 168.73 million $ 1.6 million
May 17, 6 AM $ 0.0465
+0.04%
$ 168.54 million $ 1.72 million
May 17, 5 AM $ 0.0465
-0.97%
$ 168.47 million $ 1.76 million
May 17, 4 AM $ 0.047
+0.00%
$ 170.12 million $ 1.73 million
May 17, 3 AM $ 0.047
+0.01%
$ 170.12 million $ 1.71 million
May 17, 2 AM $ 0.047
-0.04%
$ 170.11 million $ 1.72 million
May 17, 1 AM $ 0.047
-0.01%
$ 170.17 million $ 1.7 million
May 17, 12 AM $ 0.047
+0.01%
$ 170.19 million $ 1.66 million
May 16, 11 PM $ 0.047
-0.01%
$ 170.18 million $ 1.66 million
May 16, 10 PM $ 0.047
+0.01%
$ 170.2 million $ 1.7 million