Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0346
-0.01%
$125.62 million $3.44 million
Jul 19, 8 PM $0.0346
+0.02%
$125.64 million $3.55 million
Jul 19, 7 PM $0.0346
-0.05%
$125.62 million $3.74 million
Jul 19, 6 PM $0.0347
-0.09%
$125.69 million $3.81 million
Jul 19, 5 PM $0.0347
+0.06%
$125.8 million $3.92 million
Jul 19, 4 PM $0.0347
-0.02%
$125.73 million $4.03 million
Jul 19, 3 PM $0.0347
+0.05%
$125.79 million $4.05 million
Jul 19, 2 PM $0.0347
-0.04%
$125.72 million $3.97 million
Jul 19, 1 PM $0.0347
+0.01%
$125.81 million $3.86 million
Jul 19, 12 PM $0.0347
-0.13%
$125.79 million $3.78 million
Jul 19, 11 AM $0.0347
-0.07%
$125.96 million $3.63 million
Jul 19, 10 AM $0.0348
+0.00%
$126.04 million $3.57 million
Jul 19, 9 AM $0.0348
-0.17%
$126.05 million $3.48 million
Jul 19, 8 AM $0.0348
-0.46%
$126.26 million $3.36 million
Jul 19, 7 AM $0.035
-0.09%
$126.84 million $3.18 million
Jul 19, 6 AM $0.035
+0.05%
$126.95 million $3.08 million
Jul 19, 5 AM $0.035
+0.02%
$126.89 million $3 million
Jul 19, 4 AM $0.035
+0.02%
$126.87 million $2.93 million
Jul 19, 3 AM $0.035
-0.05%
$126.85 million $2.86 million
Jul 19, 2 AM $0.035
+0.07%
$126.92 million $2.78 million
Jul 19, 1 AM $0.035
-0.04%
$126.86 million $2.61 million
Jul 19, 12 AM $0.035
+0.16%
$126.91 million $2.61 million
Jul 18, 11 PM $0.0349
-0.48%
$126.71 million $2.5 million
Jul 18, 10 PM $0.0351
-0.01%
$127.32 million $2.48 million
Jul 18, 9 PM $0.0351
+0.20%
$127.33 million $2.35 million
Jul 18, 8 PM $0.035
+0.08%
$127.08 million $2.22 million
Jul 18, 7 PM $0.035
-0.01%
$126.97 million $2.07 million
Jul 18, 6 PM $0.035
+0.39%
$126.99 million $2.05 million
Jul 18, 5 PM $0.0349
-0.05%
$126.5 million $1.96 million
Jul 18, 4 PM $0.0349
+0.54%
$126.56 million $1.97 million
Jul 18, 3 PM $0.0347
+0.11%
$125.88 million $2 million
Jul 18, 2 PM $0.0347
-0.06%
$125.74 million $2.21 million
Jul 18, 1 PM $0.0347
-0.01%
$125.81 million $2.59 million
Jul 18, 12 PM $0.0347
+0.04%
$125.83 million $3.03 million
Jul 18, 11 AM $0.0347
+0.10%
$125.78 million $3.17 million
Jul 18, 10 AM $0.0346
-0.31%
$125.65 million $3.38 million
Jul 18, 9 AM $0.0348
+0.72%
$126.04 million $3.6 million
Jul 18, 8 AM $0.0345
+0.00%
$125.13 million $3.77 million
Jul 18, 7 AM $0.0345
+0.00%
$125.14 million $4.06 million
Jul 18, 6 AM $0.0345
+0.06%
$125.14 million $4.42 million
Jul 18, 5 AM $0.0345
+0.03%
$125.06 million $4.58 million
Jul 18, 4 AM $0.0345
-0.02%
$125.02 million $4.72 million
Jul 18, 3 AM $0.0345
-0.04%
$125.05 million $4.74 million
Jul 18, 2 AM $0.0345
-0.03%
$125.09 million $4.76 million
Jul 18, 1 AM $0.0345
+0.01%
$125.13 million $4.84 million
Jul 18, 12 AM $0.0345
+0.07%
$125.12 million $4.87 million
Jul 17, 11 PM $0.0345
+0.03%
$125.04 million $4.89 million
Jul 17, 10 PM $0.0345
-0.56%
$125 million $4.92 million
Jul 17, 9 PM $0.0347
+0.00%
$125.7 million $4.91 million
Jul 17, 8 PM $0.0347
-0.30%
$125.7 million $4.9 million