Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0433
+0.47%
$159.46 million $2.15 million
Sep 20, 11 PM $0.0431
-0.01%
$158.72 million $2.07 million
Sep 20, 10 PM $0.0431
-0.32%
$158.74 million $2.09 million
Sep 20, 9 PM $0.0432
+0.11%
$159.26 million $2.11 million
Sep 20, 8 PM $0.0432
+0.59%
$159.08 million $2.11 million
Sep 20, 7 PM $0.0429
-0.61%
$158.15 million $2.12 million
Sep 20, 6 PM $0.0432
+0.53%
$159.12 million $2.11 million
Sep 20, 5 PM $0.0429
+0.36%
$158.28 million $2.04 million
Sep 20, 4 PM $0.0428
+0.42%
$157.71 million $2.04 million
Sep 20, 3 PM $0.0426
+0.48%
$157.05 million $2.05 million
Sep 20, 2 PM $0.0424
-0.11%
$156.3 million $2.04 million
Sep 20, 1 PM $0.0424
-0.12%
$156.46 million $1.97 million
Sep 20, 12 PM $0.0425
-0.74%
$156.65 million $2 million
Sep 20, 11 AM $0.0428
-0.25%
$157.83 million $1.78 million
Sep 20, 10 AM $0.0429
-0.11%
$158.23 million $1.73 million
Sep 20, 9 AM $0.043
+0.35%
$158.4 million $1.76 million
Sep 20, 8 AM $0.0428
+0.06%
$157.85 million $1.76 million
Sep 20, 7 AM $0.0428
+0.24%
$157.76 million $1.79 million
Sep 20, 6 AM $0.0427
-0.08%
$157.38 million $1.79 million
Sep 20, 5 AM $0.0427
+0.29%
$157.51 million $1.81 million
Sep 20, 4 AM $0.0426
-0.07%
$157.07 million $1.82 million
Sep 20, 3 AM $0.0426
-0.26%
$157.18 million $1.85 million
Sep 20, 2 AM $0.0427
-0.64%
$157.59 million $1.89 million
Sep 20, 1 AM $0.043
-0.03%
$158.6 million $2.05 million
Sep 20, 12 AM $0.043
-0.07%
$158.65 million $2.06 million
Sep 19, 11 PM $0.0431
+0.21%
$158.76 million $2.06 million
Sep 19, 10 PM $0.043
+0.04%
$158.43 million $2.05 million
Sep 19, 9 PM $0.043
+0.21%
$158.36 million $2.06 million
Sep 19, 8 PM $0.0429
+0.60%
$158.04 million $2.05 million
Sep 19, 7 PM $0.0426
-0.13%
$157.09 million $2.11 million
Sep 19, 6 PM $0.0427
-0.52%
$157.3 million $2.13 million
Sep 19, 5 PM $0.0429
+0.09%
$158.12 million $2.13 million
Sep 19, 4 PM $0.0429
+0.39%
$157.98 million $2.16 million
Sep 19, 3 PM $0.0427
+0.24%
$157.37 million $2.16 million
Sep 19, 2 PM $0.0426
+0.08%
$156.99 million $2.24 million
Sep 19, 1 PM $0.0426
+0.11%
$156.87 million $2.48 million
Sep 19, 12 PM $0.0425
+0.01%
$156.7 million $2.55 million
Sep 19, 11 AM $0.0425
+0.25%
$156.69 million $2.57 million
Sep 19, 10 AM $0.0424
-0.55%
$156.29 million $2.61 million
Sep 19, 9 AM $0.0426
-0.13%
$157.16 million $2.7 million
Sep 19, 8 AM $0.0427
+0.38%
$157.36 million $2.74 million
Sep 19, 7 AM $0.0425
-0.08%
$156.76 million $2.76 million
Sep 19, 6 AM $0.0426
-0.49%
$156.88 million $2.8 million
Sep 19, 5 AM $0.0428
-0.29%
$157.66 million $2.81 million
Sep 19, 4 AM $0.0429
-0.57%
$158.13 million $2.89 million
Sep 19, 3 AM $0.0431
+0.25%
$159.03 million $2.93 million
Sep 19, 2 AM $0.043
+0.56%
$158.62 million $2.94 million
Sep 19, 1 AM $0.0428
+0.16%
$157.73 million $3.18 million
Sep 19, 12 AM $0.0427
+0.08%
$157.48 million $3.26 million
Sep 18, 11 PM $0.0427
+0.10%
$157.36 million $3.25 million