Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0522
+0.50%
$ 184.14 million $ 1.56 million
Mar 15, 2 PM $ 0.052
+0.31%
$ 183.23 million $ 1.54 million
Mar 15, 1 PM $ 0.0518
-0.24%
$ 182.65 million $ 1.45 million
Mar 15, 12 PM $ 0.0519
+0.56%
$ 183.08 million $ 1.38 million
Mar 15, 11 AM $ 0.0516
+0.19%
$ 182.07 million $ 1.27 million
Mar 15, 10 AM $ 0.0515
-0.73%
$ 181.72 million $ 1.3 million
Mar 15, 9 AM $ 0.0519
+0.30%
$ 183.06 million $ 1.24 million
Mar 15, 8 AM $ 0.0518
+0.48%
$ 182.51 million $ 1.2 million
Mar 15, 7 AM $ 0.0515
-0.15%
$ 181.64 million $ 1.18 million
Mar 15, 6 AM $ 0.0516
+0.52%
$ 181.94 million $ 1.19 million
Mar 15, 5 AM $ 0.0513
+0.60%
$ 180.99 million $ 1.19 million
Mar 15, 4 AM $ 0.051
+0.12%
$ 179.92 million $ 1.16 million
Mar 15, 3 AM $ 0.051
+0.03%
$ 179.7 million $ 1.13 million
Mar 15, 2 AM $ 0.051
-0.14%
$ 179.65 million $ 1.12 million
Mar 15, 1 AM $ 0.051
-0.03%
$ 179.9 million $ 1.07 million
Mar 15, 12 AM $ 0.0511
-0.46%
$ 180.01 million $ 1.06 million
Mar 14, 11 PM $ 0.0513
-0.63%
$ 180.84 million $ 1.04 million
Mar 14, 10 PM $ 0.0516
+0.18%
$ 181.99 million $ 1.02 million
Mar 14, 9 PM $ 0.0515
+0.27%
$ 181.67 million $ 1.06 million
Mar 14, 8 PM $ 0.0514
+0.24%
$ 181.18 million $ 1.09 million
Mar 14, 7 PM $ 0.0513
-0.26%
$ 180.75 million $ 1.11 million
Mar 14, 6 PM $ 0.0514
+0.12%
$ 181.28 million $ 1.1 million
Mar 14, 5 PM $ 0.0514
-0.14%
$ 181.07 million $ 1.12 million
Mar 14, 4 PM $ 0.0514
+0.46%
$ 181.31 million $ 1.17 million
Mar 14, 3 PM $ 0.0512
+0.34%
$ 180.49 million $ 1.23 million
Mar 14, 2 PM $ 0.051
+0.07%
$ 179.87 million $ 1.39 million
Mar 14, 1 PM $ 0.051
+0.02%
$ 179.74 million $ 1.63 million
Mar 14, 12 PM $ 0.051
-0.06%
$ 179.71 million $ 1.82 million
Mar 14, 11 AM $ 0.051
+0.10%
$ 179.82 million $ 1.97 million
Mar 14, 10 AM $ 0.051
-0.04%
$ 179.64 million $ 1.95 million
Mar 14, 9 AM $ 0.051
-0.04%
$ 179.71 million $ 2.14 million
Mar 14, 8 AM $ 0.051
-0.02%
$ 179.78 million $ 2.18 million
Mar 14, 7 AM $ 0.051
-0.12%
$ 179.81 million $ 2.29 million
Mar 14, 6 AM $ 0.0511
+0.24%
$ 180.02 million $ 2.36 million
Mar 14, 5 AM $ 0.0509
-0.13%
$ 179.59 million $ 2.37 million
Mar 14, 4 AM $ 0.051
+0.00%
$ 179.83 million $ 2.4 million
Mar 14, 3 AM $ 0.051
+0.07%
$ 179.83 million $ 2.42 million
Mar 14, 2 AM $ 0.051
+0.00%
$ 179.7 million $ 2.43 million
Mar 14, 1 AM $ 0.051
+0.04%
$ 179.7 million $ 2.49 million
Mar 14, 12 AM $ 0.051
-0.01%
$ 179.64 million $ 2.58 million
Mar 13, 11 PM $ 0.051
+0.02%
$ 179.65 million $ 2.9 million
Mar 13, 10 PM $ 0.051
-0.35%
$ 179.61 million $ 2.93 million
Mar 13, 9 PM $ 0.0511
-0.04%
$ 180.24 million $ 2.9 million
Mar 13, 8 PM $ 0.0511
+0.02%
$ 180.31 million $ 2.87 million
Mar 13, 7 PM $ 0.0511
-0.01%
$ 180.28 million $ 2.87 million
Mar 13, 6 PM $ 0.0511
-0.01%
$ 180.31 million $ 2.89 million
Mar 13, 5 PM $ 0.0512
-0.35%
$ 180.33 million $ 2.91 million
Mar 13, 4 PM $ 0.0513
-0.38%
$ 180.96 million $ 2.88 million
Mar 13, 3 PM $ 0.0515
-0.21%
$ 181.7 million $ 2.85 million
Mar 13, 2 PM $ 0.0516
+0.63%
$ 182.08 million $ 2.74 million