Vision Historical Data

VSN Page 19
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0348
+0.05%
$126.08 million $4.88 million
Jul 17, 6 PM $0.0347
-0.13%
$126.02 million $4.85 million
Jul 17, 5 PM $0.0348
+0.41%
$126.18 million $4.8 million
Jul 17, 4 PM $0.0346
-0.14%
$125.28 million $4.68 million
Jul 17, 3 PM $0.0347
+2.25%
$125.45 million $4.61 million
Jul 17, 2 PM $0.0339
+0.08%
$122.69 million $4.51 million
Jul 17, 1 PM $0.0339
-1.72%
$122.62 million $4.28 million
Jul 17, 12 PM $0.0345
+1.53%
$124.77 million $3.93 million
Jul 17, 11 AM $0.034
+0.08%
$122.89 million $3.94 million
Jul 17, 10 AM $0.034
+0.02%
$122.79 million $3.75 million
Jul 17, 9 AM $0.034
+0.16%
$122.79 million $3.55 million
Jul 17, 8 AM $0.0339
+0.45%
$122.6 million $3.85 million
Jul 17, 7 AM $0.0338
-0.18%
$122.05 million $4.05 million
Jul 17, 6 AM $0.0338
+0.39%
$122.26 million $3.85 million
Jul 17, 5 AM $0.0337
-0.33%
$121.79 million $3.72 million
Jul 17, 4 AM $0.0338
+0.61%
$122.19 million $3.67 million
Jul 17, 3 AM $0.0336
-0.41%
$121.45 million $3.69 million
Jul 17, 2 AM $0.0337
+0.41%
$121.94 million $3.64 million
Jul 17, 1 AM $0.0336
-1.04%
$121.45 million $3.56 million
Jul 17, 12 AM $0.0339
-0.07%
$122.72 million $3.54 million
Jul 16, 11 PM $0.034
-0.02%
$122.81 million $3.6 million
Jul 16, 10 PM $0.034
+0.53%
$122.84 million $3.55 million
Jul 16, 9 PM $0.0338
-0.21%
$122.19 million $3.59 million
Jul 16, 8 PM $0.0339
-0.29%
$122.45 million $3.6 million
Jul 16, 7 PM $0.034
+0.42%
$122.8 million $3.58 million
Jul 16, 6 PM $0.0338
+2.65%
$122.29 million $3.57 million
Jul 16, 5 PM $0.0329
+0.42%
$119.13 million $3.63 million
Jul 16, 4 PM $0.0328
-0.11%
$119.07 million $3.67 million
Jul 16, 3 PM $0.0328
+0.98%
$119.19 million $3.77 million
Jul 16, 2 PM $0.0325
-0.62%
$118.04 million $3.78 million
Jul 16, 1 PM $0.0327
+0.01%
$118.77 million $3.79 million
Jul 16, 12 PM $0.0327
+1.23%
$118.76 million $3.95 million
Jul 16, 11 AM $0.0329
+1.70%
$119.51 million $4 million
Jul 16, 10 AM $0.0324
-0.82%
$117.51 million $4.01 million
Jul 16, 9 AM $0.0327
+0.98%
$118.55 million $4 million
Jul 16, 8 AM $0.0323
+0.21%
$117.4 million $3.54 million
Jul 16, 7 AM $0.0323
-0.47%
$117.15 million $3.15 million
Jul 16, 6 AM $0.0324
-0.02%
$117.71 million $3.11 million
Jul 16, 5 AM $0.0324
-0.36%
$117.72 million $3.18 million
Jul 16, 4 AM $0.0326
-0.59%
$118.15 million $3.18 million
Jul 16, 3 AM $0.0328
-0.25%
$118.86 million $3.13 million
Jul 16, 2 AM $0.0328
-0.64%
$119.15 million $3.15 million
Jul 16, 1 AM $0.033
+0.37%
$119.92 million $3.15 million
Jul 16, 12 AM $0.0329
+0.23%
$119.48 million $3.14 million
Jul 15, 11 PM $0.0329
+1.11%
$119.21 million $3.09 million
Jul 15, 10 PM $0.0325
+0.02%
$117.9 million $3.09 million
Jul 15, 9 PM $0.0325
-1.66%
$117.88 million $3.12 million
Jul 15, 8 PM $0.033
+0.30%
$119.86 million $3.14 million
Jul 15, 7 PM $0.0329
+0.26%
$119.51 million $3.16 million
Jul 15, 6 PM $0.0328
+0.12%
$119.19 million $3.15 million