Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0521
+0.32%
$ 183.7 million $ 2.05 million
Feb 28, 2026 $ 0.052
-3.58%
$ 183.12 million $ 3.63 million
Feb 27, 2026 $ 0.0539
-0.19%
$ 189.95 million $ 5.35 million
Feb 26, 2026 $ 0.054
+0.86%
$ 190.31 million $ 761,177
Feb 25, 2026 $ 0.0535
+3.73%
$ 188.69 million $ 2.45 million
Feb 24, 2026 $ 0.0516
-0.31%
$ 181.91 million $ 1.62 million
Feb 23, 2026 $ 0.0518
-3.42%
$ 182.08 million $ 4.01 million
Feb 22, 2026 $ 0.0536
+1.80%
$ 188.54 million $ 1.68 million
Feb 21, 2026 $ 0.0527
-1.43%
$ 185.22 million $ 1.25 million
Feb 20, 2026 $ 0.0534
+1.82%
$ 187.94 million $ 2.22 million
Feb 19, 2026 $ 0.0525
+0.37%
$ 184.54 million $ 2.06 million
Feb 18, 2026 $ 0.0523
-0.71%
$ 183.87 million $ 3.11 million
Feb 17, 2026 $ 0.0527
+0.70%
$ 184.17 million $ 1.84 million
Feb 16, 2026 $ 0.0523
-1.49%
$ 182.94 million $ 1.81 million
Feb 15, 2026 $ 0.0531
+0.03%
$ 185.63 million $ 2.19 million
Feb 14, 2026 $ 0.0531
+2.20%
$ 185.58 million $ 1.99 million
Feb 13, 2026 $ 0.0519
+0.67%
$ 181.59 million $ 2.13 million
Feb 12, 2026 $ 0.0516
+0.53%
$ 180.37 million $ 2.41 million
Feb 11, 2026 $ 0.0513
-4.58%
$ 179.35 million $ 2.55 million
Feb 10, 2026 $ 0.0538
-1.91%
$ 187.97 million $ 1.62 million
Feb 9, 2026 $ 0.0548
+1.71%
$ 191.63 million $ 2.55 million
Feb 8, 2026 $ 0.0539
+3.00%
$ 188.41 million $ 2.33 million
Feb 7, 2026 $ 0.0523
-0.30%
$ 182.9 million $ 1.63 million
Feb 6, 2026 $ 0.0525
+11.18%
$ 183.46 million $ 4.5 million
Feb 5, 2026 $ 0.0472
-6.28%
$ 165.02 million $ 7.37 million
Feb 4, 2026 $ 0.0504
-4.80%
$ 176.08 million $ 9.96 million
Feb 3, 2026 $ 0.0529
+2.09%
$ 184.95 million $ 5.75 million
Feb 2, 2026 $ 0.0518
+5.42%
$ 181.12 million $ 6.14 million
Feb 1, 2026 $ 0.0491
+1.78%
$ 171.86 million $ 4.4 million
Jan 31, 2026 $ 0.0483
-7.17%
$ 168.83 million $ 4.69 million
Jan 30, 2026 $ 0.052
-0.93%
$ 181.88 million $ 5.1 million
Jan 29, 2026 $ 0.0525
-6.16%
$ 183.57 million $ 5.7 million
Jan 28, 2026 $ 0.056
-0.19%
$ 195.65 million $ 3.29 million
Jan 27, 2026 $ 0.0561
+0.97%
$ 196.06 million $ 3.54 million
Jan 26, 2026 $ 0.0555
+6.50%
$ 194.12 million $ 7.02 million
Jan 25, 2026 $ 0.0521
-16.31%
$ 182.27 million $ 8.45 million
Jan 24, 2026 $ 0.0623
-1.21%
$ 217.81 million $ 2.02 million
Jan 23, 2026 $ 0.0631
-0.20%
$ 220.43 million $ 5.07 million
Jan 22, 2026 $ 0.0632
+3.24%
$ 220.08 million $ 5.18 million
Jan 21, 2026 $ 0.0612
-5.64%
$ 214.07 million $ 10.1 million
Jan 20, 2026 $ 0.0649
-4.94%
$ 226.56 million $ 8 million
Jan 19, 2026 $ 0.0683
-0.85%
$ 236.46 million $ 6.18 million
Jan 18, 2026 $ 0.0689
-9.77%
$ 238.56 million $ 7.88 million
Jan 17, 2026 $ 0.0763
-11.12%
$ 264.67 million $ 12.71 million
Jan 16, 2026 $ 0.0859
-3.71%
$ 297.57 million $ 5.67 million
Jan 15, 2026 $ 0.0892
-0.62%
$ 307.23 million $ 7.54 million
Jan 14, 2026 $ 0.0897
-0.31%
$ 309.22 million $ 8.7 million
Jan 13, 2026 $ 0.09
+0.16%
$ 309.61 million $ 7.92 million
Jan 12, 2026 $ 0.0899
+2.25%
$ 309.12 million $ 6.29 million
Jan 11, 2026 $ 0.0879
+0.00%
$ 302.3 million $ 2.47 million