Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.033
-0.36%
$121.33 million $2.72 million
Jul 3, 2026 $0.0331
+2.31%
$121.74 million $2.9 million
Jul 2, 2026 $0.0324
+0.15%
$119.07 million $2.93 million
Jul 1, 2026 $0.0324
+3.91%
$118.99 million $4.69 million
Jun 30, 2026 $0.0312
-1.52%
$114.51 million $3.58 million
Jun 29, 2026 $0.0317
+0.87%
$116.28 million $6.64 million
Jun 28, 2026 $0.0313
+0.28%
$115 million $3.65 million
Jun 27, 2026 $0.0312
+4.04%
$114.68 million $2.62 million
Jun 26, 2026 $0.03
-4.14%
$109.78 million $3.76 million
Jun 25, 2026 $0.0313
-2.29%
$114.52 million $5.1 million
Jun 24, 2026 $0.0321
-0.59%
$117.2 million $4.43 million
Jun 23, 2026 $0.0322
-0.43%
$117.89 million $3.65 million
Jun 22, 2026 $0.0324
-0.90%
$118.4 million $5.23 million
Jun 21, 2026 $0.0327
-0.79%
$119.47 million $2.81 million
Jun 20, 2026 $0.0329
-0.35%
$120.42 million $2.74 million
Jun 19, 2026 $0.033
-0.51%
$120.85 million $2.87 million
Jun 18, 2026 $0.0332
-2.85%
$120.49 million $3.92 million
Jun 17, 2026 $0.0342
+0.34%
$124.03 million $3.65 million
Jun 16, 2026 $0.0341
-1.06%
$123.61 million $3.1 million
Jun 15, 2026 $0.0344
+4.13%
$124.99 million $5.98 million
Jun 14, 2026 $0.0331
-1.22%
$120.04 million $5.38 million
Jun 13, 2026 $0.0335
-0.01%
$121.97 million $2.43 million
Jun 12, 2026 $0.0335
+3.49%
$121.52 million $4.14 million
Jun 11, 2026 $0.0324
+6.43%
$117.43 million $1.84 million
Jun 10, 2026 $0.0304
-2.15%
$110.33 million $3.28 million
Jun 9, 2026 $0.0311
+1.36%
$112.75 million $9 million
Jun 8, 2026 $0.0307
-2.27%
$111.24 million $3.14 million
Jun 7, 2026 $0.0314
+8.00%
$113.83 million $3.74 million
Jun 6, 2026 $0.029
-0.95%
$105.4 million $2.26 million
Jun 5, 2026 $0.0293
-4.89%
$106.41 million $4.56 million
Jun 4, 2026 $0.0308
-11.11%
$111.88 million $7.69 million
Jun 3, 2026 $0.0348
-0.68%
$126.29 million $3.44 million
Jun 2, 2026 $0.035
-6.40%
$127.13 million $3.34 million
Jun 1, 2026 $0.0374
+4.67%
$135.7 million $950,747
May 31, 2026 $0.0359
+0.54%
$129.5 million $2.37 million
May 30, 2026 $0.0357
-1.68%
$129.75 million $1.73 million
May 29, 2026 $0.0363
-0.11%
$133.35 million $2.95 million
May 28, 2026 $0.0363
-8.69%
$132.04 million $5.48 million
May 27, 2026 $0.0398
+1.81%
$144.27 million $3.42 million
May 26, 2026 $0.0391
-6.14%
$141.7 million $6.28 million
May 25, 2026 $0.0417
-5.93%
$150.96 million $3.89 million
May 24, 2026 $0.0443
-0.14%
$160.56 million $2.48 million
May 23, 2026 $0.0443
-1.46%
$160.75 million $3.64 million
May 22, 2026 $0.045
-3.65%
$163.05 million $3.41 million
May 21, 2026 $0.0467
-0.88%
$169.16 million $2.66 million
May 20, 2026 $0.0471
+1.25%
$170.66 million $2.29 million
May 19, 2026 $0.0465
-0.52%
$168.56 million $1.77 million
May 18, 2026 $0.0468
+0.49%
$169.47 million $5.02 million
May 17, 2026 $0.0466
-0.91%
$168.6 million $1.97 million
May 16, 2026 $0.047
+0.52%
$170.18 million $1.66 million