Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0328
-0.03%
$ 120.1 million $ 4.37 million
12:04 PM $ 0.0328
+0.34%
$ 120.04 million $ 4.37 million
12:03 PM $ 0.0328
+0.00%
$ 120.04 million $ 4.35 million
12:02 PM $ 0.0328
-0.05%
$ 120.04 million $ 4.33 million
12:01 PM $ 0.0329
+0.07%
$ 120.04 million $ 4.31 million
12:00 PM $ 0.0328
-0.02%
$ 120.04 million $ 4.31 million
11:59 AM $ 0.0328
-0.03%
$ 120.07 million $ 4.31 million
11:58 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:57 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:56 AM $ 0.0328
+0.00%
$ 120.07 million $ 4.31 million
11:55 AM $ 0.0328
+0.24%
$ 120.07 million $ 4.3 million
11:54 AM $ 0.0328
-0.27%
$ 119.81 million $ 4.3 million
11:53 AM $ 0.0329
+0.05%
$ 119.81 million $ 4.3 million
11:52 AM $ 0.0328
+0.00%
$ 119.81 million $ 4.29 million
11:51 AM $ 0.0328
+0.00%
$ 119.81 million $ 4.29 million
11:50 AM $ 0.0328
+0.04%
$ 119.81 million $ 4.29 million
11:49 AM $ 0.0328
-0.02%
$ 120.02 million $ 4.28 million
11:48 AM $ 0.0328
-0.02%
$ 120.02 million $ 4.27 million
11:47 AM $ 0.0328
+0.20%
$ 120.02 million $ 4.27 million
11:46 AM $ 0.0328
+0.00%
$ 120.02 million $ 4.26 million
11:45 AM $ 0.0328
+0.00%
$ 120.02 million $ 4.26 million
11:44 AM $ 0.0328
-0.02%
$ 119.82 million $ 4.26 million
11:43 AM $ 0.0328
-0.07%
$ 119.82 million $ 4.25 million
11:42 AM $ 0.0328
-0.07%
$ 119.82 million $ 4.25 million
11:41 AM $ 0.0328
+0.19%
$ 119.82 million $ 4.25 million
11:40 AM $ 0.0328
-0.03%
$ 119.82 million $ 4.24 million
11:39 AM $ 0.0328
+0.00%
$ 119.86 million $ 4.24 million
11:38 AM $ 0.0328
-0.05%
$ 119.86 million $ 4.23 million
11:37 AM $ 0.0328
-0.05%
$ 119.86 million $ 4.22 million
11:36 AM $ 0.0328
+0.15%
$ 119.86 million $ 4.21 million
11:35 AM $ 0.0328
-0.09%
$ 119.86 million $ 4.19 million
11:34 AM $ 0.0328
-0.03%
$ 119.92 million $ 4.17 million
11:33 AM $ 0.0328
-0.03%
$ 119.92 million $ 4.15 million
11:32 AM $ 0.0328
-0.08%
$ 119.92 million $ 4.15 million
11:31 AM $ 0.0328
-0.06%
$ 119.92 million $ 4.14 million
11:30 AM $ 0.0329
-0.10%
$ 119.92 million $ 4.13 million
11:29 AM $ 0.0329
-0.02%
$ 120.27 million $ 4.12 million
11:28 AM $ 0.0329
-0.16%
$ 120.27 million $ 4.12 million
11:27 AM $ 0.033
+0.05%
$ 120.27 million $ 4.1 million
11:26 AM $ 0.0329
+0.07%
$ 120.27 million $ 4.07 million
11:25 AM $ 0.0329
-0.05%
$ 120.27 million $ 4.06 million
11:24 AM $ 0.0329
+0.00%
$ 120.37 million $ 4.05 million
11:23 AM $ 0.0329
-0.12%
$ 120.37 million $ 4.05 million
11:22 AM $ 0.033
+0.12%
$ 120.37 million $ 4.05 million
11:21 AM $ 0.0329
+0.00%
$ 120.37 million $ 4.05 million
11:20 AM $ 0.0329
-0.07%
$ 120.37 million $ 4.05 million
11:19 AM $ 0.0329
+0.07%
$ 120.46 million $ 4.04 million
11:18 AM $ 0.0329
+0.02%
$ 120.46 million $ 4.05 million
11:17 AM $ 0.0329
-0.12%
$ 120.46 million $ 4.05 million
11:16 AM $ 0.033
+0.00%
$ 120.46 million $ 4.04 million