Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0328
+0.12%
$119.19 million $3.15 million
Jul 15, 5 PM $0.0328
-0.17%
$119.05 million $3.09 million
Jul 15, 4 PM $0.0329
-0.08%
$119.66 million $3.05 million
Jul 15, 3 PM $0.0329
-0.38%
$119.78 million $3.03 million
Jul 15, 2 PM $0.033
+0.25%
$120.24 million $3.28 million
Jul 15, 1 PM $0.0329
+0.45%
$119.95 million $3.21 million
Jul 15, 12 PM $0.0328
+0.49%
$119.41 million $3.16 million
Jul 15, 11 AM $0.0326
-0.04%
$118.82 million $3.18 million
Jul 15, 10 AM $0.0326
-0.87%
$118.87 million $3.09 million
Jul 15, 9 AM $0.0329
+0.76%
$119.91 million $3.08 million
Jul 15, 8 AM $0.0327
-0.33%
$119.01 million $3.07 million
Jul 15, 7 AM $0.0328
+0.07%
$119.41 million $2.97 million
Jul 15, 6 AM $0.0328
+0.02%
$119.3 million $2.86 million
Jul 15, 5 AM $0.0327
+0.19%
$119.27 million $2.87 million
Jul 15, 4 AM $0.0327
+0.21%
$119.05 million $2.83 million
Jul 15, 3 AM $0.0326
-0.46%
$118.8 million $2.84 million
Jul 15, 2 AM $0.0328
-0.29%
$119.35 million $2.85 million
Jul 15, 1 AM $0.0329
-0.11%
$119.69 million $2.87 million
Jul 15, 12 AM $0.0329
-0.10%
$119.82 million $2.85 million
Jul 14, 11 PM $0.0329
+0.27%
$119.94 million $2.88 million
Jul 14, 10 PM $0.0328
+0.18%
$119.62 million $2.88 million
Jul 14, 9 PM $0.0328
+0.15%
$119.41 million $2.78 million
Jul 14, 8 PM $0.0327
-0.92%
$119.26 million $2.81 million
Jul 14, 7 PM $0.033
-0.04%
$120.37 million $2.79 million
Jul 14, 6 PM $0.0331
+0.34%
$120.42 million $2.8 million
Jul 14, 5 PM $0.033
-1.21%
$120.01 million $2.82 million
Jul 14, 4 PM $0.0334
+1.37%
$121.48 million $2.91 million
Jul 14, 3 PM $0.0329
+0.43%
$119.84 million $2.84 million
Jul 14, 2 PM $0.0328
-0.58%
$119.32 million $2.66 million
Jul 14, 1 PM $0.033
-0.13%
$120.01 million $2.82 million
Jul 14, 12 PM $0.033
+0.82%
$120.17 million $2.92 million
Jul 14, 11 AM $0.0327
-1.14%
$119.19 million $2.77 million
Jul 14, 10 AM $0.0331
+0.06%
$120.57 million $2.82 million
Jul 14, 9 AM $0.0331
+0.00%
$120.5 million $2.89 million
Jul 14, 8 AM $0.0331
+0.10%
$120.5 million $2.91 million
Jul 14, 7 AM $0.0331
+0.26%
$120.38 million $3.17 million
Jul 14, 6 AM $0.033
+0.10%
$120.06 million $3.35 million
Jul 14, 5 AM $0.0329
-0.22%
$119.94 million $3.35 million
Jul 14, 4 AM $0.033
-0.19%
$120.2 million $3.42 million
Jul 14, 3 AM $0.0331
+0.23%
$120.43 million $3.56 million
Jul 14, 2 AM $0.033
-0.06%
$120.15 million $3.75 million
Jul 14, 1 AM $0.033
+0.04%
$120.22 million $3.84 million
Jul 14, 12 AM $0.033
+0.46%
$120.18 million $3.95 million
Jul 13, 11 PM $0.0328
+0.19%
$119.62 million $4.03 million
Jul 13, 10 PM $0.0328
-0.16%
$119.39 million $4.03 million
Jul 13, 9 PM $0.0328
-0.35%
$119.58 million $4.06 million
Jul 13, 8 PM $0.033
+0.09%
$120 million $4.02 million
Jul 13, 7 PM $0.0329
+0.00%
$119.9 million $4.01 million
Jul 13, 6 PM $0.0329
+0.10%
$119.91 million $3.98 million
Jul 13, 5 PM $0.0329
+0.04%
$119.78 million $3.93 million