Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0409
+0.16%
$150.35 million $2.29 million
Sep 16, 9 PM $0.0408
-0.44%
$150.11 million $2.28 million
Sep 16, 8 PM $0.041
-0.55%
$150.78 million $2.24 million
Sep 16, 7 PM $0.0413
-0.14%
$151.61 million $2.2 million
Sep 16, 6 PM $0.0413
+0.02%
$151.83 million $2.21 million
Sep 16, 5 PM $0.0413
-0.06%
$151.8 million $2.25 million
Sep 16, 4 PM $0.0413
-0.34%
$151.9 million $2.24 million
Sep 16, 3 PM $0.0415
-0.27%
$152.41 million $2.24 million
Sep 16, 2 PM $0.0416
+0.42%
$152.82 million $2.35 million
Sep 16, 1 PM $0.0414
-0.01%
$152.18 million $2.54 million
Sep 16, 12 PM $0.0414
+0.09%
$152.19 million $2.69 million
Sep 16, 11 AM $0.0414
+0.19%
$152.05 million $2.71 million
Sep 16, 10 AM $0.0413
-0.08%
$151.76 million $2.76 million
Sep 16, 9 AM $0.0413
+0.34%
$151.89 million $2.79 million
Sep 16, 8 AM $0.0412
+0.33%
$151.37 million $2.78 million
Sep 16, 7 AM $0.0411
-0.08%
$150.87 million $2.79 million
Sep 16, 6 AM $0.0411
-0.21%
$150.99 million $2.78 million
Sep 16, 5 AM $0.0412
+0.27%
$151.3 million $2.79 million
Sep 16, 4 AM $0.0411
-0.34%
$150.91 million $2.81 million
Sep 16, 3 AM $0.0412
-0.06%
$151.42 million $2.83 million
Sep 16, 2 AM $0.0412
+0.06%
$151.52 million $2.84 million
Sep 16, 1 AM $0.0412
-0.06%
$151.42 million $2.84 million
Sep 16, 12 AM $0.0412
-0.04%
$151.52 million $2.85 million
Sep 15, 11 PM $0.0412
-0.12%
$151.56 million $2.86 million
Sep 15, 10 PM $0.0413
-0.02%
$151.75 million $2.88 million
Sep 15, 9 PM $0.0413
+0.00%
$151.78 million $2.88 million
Sep 15, 8 PM $0.0413
+0.19%
$151.78 million $2.89 million
Sep 15, 7 PM $0.0412
+0.04%
$151.46 million $2.94 million
Sep 15, 6 PM $0.0412
-0.56%
$151.4 million $2.95 million
Sep 15, 5 PM $0.0414
+0.24%
$152.26 million $2.86 million
Sep 15, 4 PM $0.0413
-0.19%
$151.89 million $2.89 million
Sep 15, 3 PM $0.0414
-0.11%
$152.19 million $2.89 million
Sep 15, 2 PM $0.0415
-0.34%
$152.36 million $2.83 million
Sep 15, 1 PM $0.0416
+0.15%
$152.71 million $2.7 million
Sep 15, 12 PM $0.0415
-0.06%
$152.47 million $2.6 million
Sep 15, 11 AM $0.0415
+0.09%
$152.56 million $2.59 million
Sep 15, 10 AM $0.0415
+0.18%
$152.42 million $2.6 million
Sep 15, 9 AM $0.0414
-0.43%
$152.14 million $2.56 million
Sep 15, 8 AM $0.0416
+0.22%
$152.79 million $2.58 million
Sep 15, 7 AM $0.0415
-0.08%
$152.45 million $2.61 million
Sep 15, 6 AM $0.0415
+0.40%
$152.58 million $2.6 million
Sep 15, 5 AM $0.0414
-0.43%
$151.97 million $2.63 million
Sep 15, 4 AM $0.0415
-0.13%
$152.63 million $2.65 million
Sep 15, 3 AM $0.0416
+0.15%
$152.83 million $2.66 million
Sep 15, 2 AM $0.0415
-0.29%
$152.6 million $2.68 million
Sep 15, 1 AM $0.0416
+0.00%
$153.04 million $2.71 million
Sep 15, 12 AM $0.0416
-0.13%
$153.04 million $2.69 million
Sep 14, 11 PM $0.0417
-0.67%
$153.24 million $2.69 million
Sep 14, 10 PM $0.042
+0.21%
$154.28 million $2.68 million
Sep 14, 9 PM $0.0419
+0.17%
$153.96 million $2.71 million