Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0516
+0.63%
$ 182.08 million $ 2.74 million
Mar 13, 1 PM $ 0.0513
+0.88%
$ 180.95 million $ 2.6 million
Mar 13, 12 PM $ 0.0509
+0.31%
$ 179.36 million $ 2.47 million
Mar 13, 11 AM $ 0.0507
+0.04%
$ 178.81 million $ 2.34 million
Mar 13, 10 AM $ 0.0507
+0.19%
$ 178.74 million $ 2.41 million
Mar 13, 9 AM $ 0.0506
-0.03%
$ 178.4 million $ 2.24 million
Mar 13, 8 AM $ 0.0506
+0.12%
$ 178.46 million $ 2.23 million
Mar 13, 7 AM $ 0.0506
-0.50%
$ 178.25 million $ 2.19 million
Mar 13, 6 AM $ 0.0508
-0.51%
$ 179.14 million $ 2.15 million
Mar 13, 5 AM $ 0.0511
+0.04%
$ 180.06 million $ 2.12 million
Mar 13, 4 AM $ 0.0511
+0.00%
$ 179.99 million $ 2.08 million
Mar 13, 3 AM $ 0.0511
+0.16%
$ 179.99 million $ 2.06 million
Mar 13, 2 AM $ 0.051
+0.16%
$ 179.7 million $ 2.04 million
Mar 13, 1 AM $ 0.0509
+0.07%
$ 179.41 million $ 2.03 million
Mar 13, 12 AM $ 0.0509
-0.35%
$ 179.3 million $ 1.98 million
Mar 12, 11 PM $ 0.051
-0.07%
$ 179.93 million $ 1.62 million
Mar 12, 10 PM $ 0.0511
-0.06%
$ 180.06 million $ 1.59 million
Mar 12, 9 PM $ 0.0511
-0.17%
$ 180.17 million $ 1.6 million
Mar 12, 8 PM $ 0.0512
-0.11%
$ 180.47 million $ 1.61 million
Mar 12, 7 PM $ 0.0512
-0.27%
$ 180.63 million $ 1.63 million
Mar 12, 6 PM $ 0.0514
-0.01%
$ 181.12 million $ 1.62 million
Mar 12, 5 PM $ 0.0514
-0.39%
$ 181.13 million $ 1.66 million
Mar 12, 4 PM $ 0.0516
+0.60%
$ 181.83 million $ 1.72 million
Mar 12, 3 PM $ 0.0513
+0.61%
$ 180.74 million $ 1.74 million
Mar 12, 2 PM $ 0.051
-0.14%
$ 179.65 million $ 1.74 million
Mar 12, 1 PM $ 0.051
+0.02%
$ 179.9 million $ 1.72 million
Mar 12, 12 PM $ 0.051
-0.02%
$ 179.86 million $ 1.81 million
Mar 12, 11 AM $ 0.051
-1.03%
$ 179.87 million $ 1.82 million
Mar 12, 10 AM $ 0.0516
-0.01%
$ 181.75 million $ 1.79 million
Mar 12, 9 AM $ 0.0516
+0.39%
$ 181.77 million $ 1.81 million
Mar 12, 8 AM $ 0.0514
-0.19%
$ 181.06 million $ 1.78 million
Mar 12, 7 AM $ 0.0515
+0.06%
$ 181.4 million $ 1.72 million
Mar 12, 6 AM $ 0.0514
+0.17%
$ 181.29 million $ 1.71 million
Mar 12, 5 AM $ 0.0513
+0.11%
$ 180.97 million $ 1.72 million
Mar 12, 4 AM $ 0.0513
-0.04%
$ 180.78 million $ 1.73 million
Mar 12, 3 AM $ 0.0513
-0.12%
$ 180.84 million $ 1.73 million
Mar 12, 2 AM $ 0.0514
-0.06%
$ 181.05 million $ 1.74 million
Mar 12, 1 AM $ 0.0514
+0.00%
$ 181.16 million $ 1.73 million
Mar 12, 12 AM $ 0.0514
-0.03%
$ 181.16 million $ 1.72 million
Mar 11, 11 PM $ 0.0514
-0.01%
$ 181.21 million $ 1.74 million
Mar 11, 10 PM $ 0.0514
-0.02%
$ 181.22 million $ 1.75 million
Mar 11, 9 PM $ 0.0514
-0.03%
$ 181.27 million $ 1.74 million
Mar 11, 8 PM $ 0.0514
-0.01%
$ 181.32 million $ 1.76 million
Mar 11, 7 PM $ 0.0514
+0.11%
$ 181.33 million $ 1.74 million
Mar 11, 6 PM $ 0.0514
-0.12%
$ 181.13 million $ 1.8 million
Mar 11, 5 PM $ 0.0514
+0.13%
$ 181.36 million $ 1.86 million
Mar 11, 4 PM $ 0.0514
+0.26%
$ 181.11 million $ 1.88 million
Mar 11, 3 PM $ 0.0512
-0.11%
$ 180.65 million $ 1.85 million
Mar 11, 2 PM $ 0.0513
-0.13%
$ 180.85 million $ 1.9 million
Mar 11, 1 PM $ 0.0514
-0.50%
$ 181.06 million $ 1.95 million