Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0483
+0.35%
$ 174.8 million $ 3 million
May 14, 8 PM $ 0.0481
+0.02%
$ 174.19 million $ 3.02 million
May 14, 7 PM $ 0.0481
+0.10%
$ 174.15 million $ 3 million
May 14, 6 PM $ 0.048
+0.17%
$ 173.98 million $ 2.99 million
May 14, 5 PM $ 0.0479
+0.10%
$ 173.62 million $ 3 million
May 14, 4 PM $ 0.0479
+0.72%
$ 173.44 million $ 2.84 million
May 14, 3 PM $ 0.0475
+0.22%
$ 172.19 million $ 2.77 million
May 14, 2 PM $ 0.0474
+0.23%
$ 171.74 million $ 2.73 million
May 14, 1 PM $ 0.0473
-0.04%
$ 171.34 million $ 2.62 million
May 14, 12 PM $ 0.0473
-0.19%
$ 171.41 million $ 2.65 million
May 14, 11 AM $ 0.0474
+0.02%
$ 171.75 million $ 2.76 million
May 14, 10 AM $ 0.0474
+0.08%
$ 171.72 million $ 2.82 million
May 14, 9 AM $ 0.0474
-0.05%
$ 171.58 million $ 2.81 million
May 14, 8 AM $ 0.0474
+0.13%
$ 171.67 million $ 2.82 million
May 14, 7 AM $ 0.0473
-0.30%
$ 171.45 million $ 2.78 million
May 14, 6 AM $ 0.0475
+0.03%
$ 171.97 million $ 2.77 million
May 14, 5 AM $ 0.0475
-0.17%
$ 171.92 million $ 2.79 million
May 14, 4 AM $ 0.0475
-0.03%
$ 172.21 million $ 2.68 million
May 14, 3 AM $ 0.0476
-0.03%
$ 172.26 million $ 2.66 million
May 14, 2 AM $ 0.0476
-0.01%
$ 172.3 million $ 2.63 million
May 14, 1 AM $ 0.0476
-0.04%
$ 172.32 million $ 2.59 million
May 14, 12 AM $ 0.0476
-0.01%
$ 172.38 million $ 2.64 million
May 13, 11 PM $ 0.0476
-0.85%
$ 172.4 million $ 2.61 million
May 13, 10 PM $ 0.048
-0.01%
$ 173.89 million $ 2.56 million
May 13, 9 PM $ 0.048
+0.01%
$ 173.91 million $ 2.54 million
May 13, 8 PM $ 0.048
+0.03%
$ 173.89 million $ 2.51 million
May 13, 7 PM $ 0.048
+0.01%
$ 173.84 million $ 2.52 million
May 13, 6 PM $ 0.048
-0.11%
$ 173.82 million $ 2.51 million
May 13, 5 PM $ 0.048
+0.05%
$ 174.01 million $ 2.46 million
May 13, 4 PM $ 0.048
-0.04%
$ 173.93 million $ 2.47 million
May 13, 3 PM $ 0.048
-0.02%
$ 174.01 million $ 2.45 million
May 13, 2 PM $ 0.048
-0.17%
$ 174.04 million $ 2.37 million
May 13, 1 PM $ 0.0481
-0.02%
$ 174.33 million $ 2.36 million
May 13, 12 PM $ 0.0481
-0.21%
$ 174.37 million $ 2.3 million
May 13, 11 AM $ 0.0483
-0.01%
$ 174.92 million $ 2.22 million
May 13, 10 AM $ 0.0483
+0.01%
$ 174.95 million $ 2.18 million
May 13, 9 AM $ 0.0483
+0.04%
$ 174.92 million $ 2.21 million
May 13, 8 AM $ 0.0483
+0.14%
$ 174.86 million $ 2.22 million
May 13, 7 AM $ 0.0482
-0.21%
$ 174.61 million $ 2.24 million
May 13, 6 AM $ 0.0483
-0.07%
$ 174.98 million $ 2.26 million
May 13, 5 AM $ 0.0483
+0.02%
$ 175.11 million $ 2.25 million
May 13, 4 AM $ 0.0483
-0.04%
$ 175.08 million $ 2.25 million
May 13, 3 AM $ 0.0484
-0.03%
$ 175.15 million $ 2.27 million
May 13, 2 AM $ 0.0484
+0.04%
$ 175.21 million $ 2.23 million
May 13, 1 AM $ 0.0483
+0.00%
$ 175.14 million $ 2.23 million
May 13, 12 AM $ 0.0483
-0.03%
$ 175.14 million $ 2.26 million
May 12, 11 PM $ 0.0484
+0.00%
$ 175.19 million $ 2.28 million
May 12, 10 PM $ 0.0484
+0.00%
$ 175.2 million $ 2.28 million
May 12, 9 PM $ 0.0484
-0.02%
$ 175.19 million $ 2.3 million
May 12, 8 PM $ 0.0484
+0.01%
$ 175.23 million $ 2.32 million