Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0484
-0.02%
$ 175.19 million $ 2.3 million
May 12, 8 PM $ 0.0484
+0.01%
$ 175.23 million $ 2.32 million
May 12, 7 PM $ 0.0484
+0.05%
$ 175.21 million $ 2.32 million
May 12, 6 PM $ 0.0483
+0.16%
$ 175.12 million $ 2.34 million
May 12, 5 PM $ 0.0483
+0.42%
$ 174.85 million $ 2.36 million
May 12, 4 PM $ 0.0481
-0.28%
$ 174.12 million $ 2.35 million
May 12, 3 PM $ 0.0482
+0.38%
$ 174.61 million $ 2.32 million
May 12, 2 PM $ 0.048
+0.05%
$ 173.96 million $ 2.32 million
May 12, 1 PM $ 0.048
-0.06%
$ 173.87 million $ 2.38 million
May 12, 12 PM $ 0.048
-0.06%
$ 173.98 million $ 2.49 million
May 12, 11 AM $ 0.0481
-0.05%
$ 174.09 million $ 2.54 million
May 12, 10 AM $ 0.0481
+0.03%
$ 174.18 million $ 2.57 million
May 12, 9 AM $ 0.0481
-0.29%
$ 174.16 million $ 2.62 million
May 12, 8 AM $ 0.0482
-0.19%
$ 174.67 million $ 2.62 million
May 12, 7 AM $ 0.0483
+0.07%
$ 175 million $ 2.65 million
May 12, 6 AM $ 0.0483
+0.02%
$ 174.87 million $ 2.68 million
May 12, 5 AM $ 0.0483
-0.04%
$ 174.84 million $ 2.69 million
May 12, 4 AM $ 0.0483
-0.01%
$ 174.91 million $ 2.74 million
May 12, 3 AM $ 0.0483
+0.00%
$ 174.94 million $ 2.78 million
May 12, 2 AM $ 0.0483
+0.01%
$ 175 million $ 2.97 million
May 12, 1 AM $ 0.0483
-0.02%
$ 174.98 million $ 3.06 million
May 12, 12 AM $ 0.0483
-0.06%
$ 175.02 million $ 3.07 million
May 11, 11 PM $ 0.0483
+0.03%
$ 175.13 million $ 3.32 million
May 11, 10 PM $ 0.0483
-0.19%
$ 175.07 million $ 3.62 million
May 11, 9 PM $ 0.0484
+0.28%
$ 175.4 million $ 3.96 million
May 11, 8 PM $ 0.0483
-0.05%
$ 174.91 million $ 4.1 million
May 11, 7 PM $ 0.0483
-0.15%
$ 175.02 million $ 4.32 million
May 11, 6 PM $ 0.0484
-0.36%
$ 175.29 million $ 4.36 million
May 11, 5 PM $ 0.0486
+0.15%
$ 175.93 million $ 4.39 million
May 11, 4 PM $ 0.0485
+0.31%
$ 175.67 million $ 4.48 million
May 11, 3 PM $ 0.0483
-0.12%
$ 175.12 million $ 4.46 million
May 11, 2 PM $ 0.0484
-0.17%
$ 175.34 million $ 4.54 million
May 11, 1 PM $ 0.0485
-0.63%
$ 175.65 million $ 4.43 million
May 11, 12 PM $ 0.0488
-0.18%
$ 176.76 million $ 4.28 million
May 11, 11 AM $ 0.0489
+0.06%
$ 177.15 million $ 4.2 million
May 11, 10 AM $ 0.0489
+0.02%
$ 177.04 million $ 4.18 million
May 11, 9 AM $ 0.0489
+0.05%
$ 177 million $ 4.13 million
May 11, 8 AM $ 0.0488
+0.06%
$ 176.91 million $ 4.11 million
May 11, 7 AM $ 0.0488
-0.05%
$ 176.81 million $ 4.06 million
May 11, 6 AM $ 0.0488
+0.06%
$ 176.9 million $ 4.03 million
May 11, 5 AM $ 0.0488
-0.04%
$ 176.8 million $ 4.01 million
May 11, 4 AM $ 0.0488
+0.04%
$ 176.87 million $ 4 million
May 11, 3 AM $ 0.0488
-0.08%
$ 176.8 million $ 3.98 million
May 11, 2 AM $ 0.0488
-0.03%
$ 176.95 million $ 3.82 million
May 11, 1 AM $ 0.0489
+0.00%
$ 177 million $ 3.77 million
May 11, 12 AM $ 0.0489
-0.07%
$ 176.99 million $ 3.73 million
May 10, 11 PM $ 0.0489
+0.08%
$ 177.12 million $ 3.5 million
May 10, 10 PM $ 0.0489
+0.27%
$ 176.98 million $ 3.28 million
May 10, 9 PM $ 0.0487
+0.01%
$ 176.5 million $ 2.92 million
May 10, 8 PM $ 0.0487
-0.27%
$ 176.47 million $ 2.78 million