Vision Historical Data

VSN Page 21
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0329
+0.04%
$119.78 million $3.93 million
Jul 13, 4 PM $0.0329
-0.08%
$119.71 million $3.75 million
Jul 13, 3 PM $0.0329
+0.31%
$119.81 million $3.67 million
Jul 13, 2 PM $0.0328
+0.06%
$119.44 million $3.54 million
Jul 13, 1 PM $0.0328
+0.04%
$119.34 million $3.33 million
Jul 13, 12 PM $0.0328
-0.18%
$119.35 million $3.08 million
Jul 13, 11 AM $0.0334
+1.87%
$121.6 million $3.02 million
Jul 13, 10 AM $0.0328
+0.07%
$119.36 million $3 million
Jul 13, 9 AM $0.0328
-1.45%
$119.33 million $2.96 million
Jul 13, 8 AM $0.0332
+0.04%
$121.09 million $3.67 million
Jul 13, 7 AM $0.0332
+0.98%
$121.04 million $3.78 million
Jul 13, 6 AM $0.0329
+0.10%
$119.86 million $3.7 million
Jul 13, 5 AM $0.0329
-1.32%
$119.74 million $3.78 million
Jul 13, 4 AM $0.0333
+0.08%
$121.34 million $3.75 million
Jul 13, 3 AM $0.0333
+0.47%
$121.24 million $3.7 million
Jul 13, 2 AM $0.0331
-1.23%
$120.68 million $3.61 million
Jul 13, 1 AM $0.0335
-0.01%
$122.19 million $3.66 million
Jul 13, 12 AM $0.0336
+1.91%
$122.2 million $3.61 million
Jul 12, 11 PM $0.0329
-0.45%
$119.91 million $3.99 million
Jul 12, 10 PM $0.0331
+0.22%
$120.45 million $4.15 million
Jul 12, 9 PM $0.033
+0.20%
$120.19 million $4.17 million
Jul 12, 8 PM $0.0329
-1.50%
$119.99 million $4.16 million
Jul 12, 7 PM $0.0334
+2.08%
$121.81 million $4.19 million
Jul 12, 6 PM $0.0328
+0.03%
$119.33 million $4.23 million
Jul 12, 5 PM $0.0328
+0.01%
$119.3 million $4.27 million
Jul 12, 4 PM $0.0328
-1.29%
$119.29 million $4.32 million
Jul 12, 3 PM $0.0332
-1.26%
$120.85 million $4.46 million
Jul 12, 2 PM $0.0336
+1.28%
$122.4 million $4.56 million
Jul 12, 1 PM $0.0332
+0.01%
$120.86 million $4.62 million
Jul 12, 12 PM $0.0332
+0.00%
$120.85 million $4.61 million
Jul 12, 11 AM $0.0332
-1.23%
$120.85 million $4.58 million
Jul 12, 10 AM $0.0336
-0.01%
$122.35 million $4.59 million
Jul 12, 9 AM $0.0336
+1.19%
$122.37 million $4.59 million
Jul 12, 8 AM $0.0336
+0.07%
$122.42 million $3.84 million
Jul 12, 7 AM $0.0336
+0.02%
$122.33 million $3.45 million
Jul 12, 6 AM $0.0336
+1.22%
$122.31 million $3.36 million
Jul 12, 5 AM $0.0332
+0.03%
$120.84 million $3.22 million
Jul 12, 4 AM $0.0332
+0.00%
$120.8 million $3.2 million
Jul 12, 3 AM $0.0332
+0.02%
$120.8 million $3.09 million
Jul 12, 2 AM $0.0332
-0.81%
$120.77 million $2.96 million
Jul 12, 1 AM $0.0334
+0.01%
$121.75 million $2.8 million
Jul 12, 12 AM $0.0334
+1.54%
$121.73 million $2.75 million
Jul 11, 11 PM $0.0329
-1.69%
$119.89 million $2.22 million
Jul 11, 10 PM $0.033
-1.52%
$120.06 million $2.1 million
Jul 11, 9 PM $0.0335
+1.57%
$121.92 million $2.09 million
Jul 11, 8 PM $0.033
-1.39%
$120.03 million $2.09 million
Jul 11, 7 PM $0.0334
+2.18%
$121.71 million $2.22 million
Jul 11, 6 PM $0.0327
-2.53%
$119.11 million $2.32 million
Jul 11, 5 PM $0.0336
+1.44%
$122.21 million $2.33 million
Jul 11, 4 PM $0.0331
-1.29%
$120.48 million $2.33 million