Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0512
-0.11%
$ 180.65 million $ 1.85 million
Mar 11, 2 PM $ 0.0513
-0.13%
$ 180.85 million $ 1.9 million
Mar 11, 1 PM $ 0.0514
-0.50%
$ 181.06 million $ 1.95 million
Mar 11, 12 PM $ 0.0516
+0.53%
$ 181.97 million $ 1.85 million
Mar 11, 11 AM $ 0.0513
-0.06%
$ 181.02 million $ 1.84 million
Mar 11, 10 AM $ 0.0514
-0.15%
$ 181.12 million $ 1.8 million
Mar 11, 9 AM $ 0.0515
-0.16%
$ 181.39 million $ 1.88 million
Mar 11, 8 AM $ 0.0515
-0.05%
$ 181.67 million $ 1.92 million
Mar 11, 7 AM $ 0.0516
-0.15%
$ 181.76 million $ 1.97 million
Mar 11, 6 AM $ 0.0516
-0.65%
$ 182.03 million $ 1.99 million
Mar 11, 5 AM $ 0.052
+0.05%
$ 183.22 million $ 2.01 million
Mar 11, 4 AM $ 0.0519
+0.05%
$ 183.13 million $ 2.02 million
Mar 11, 3 AM $ 0.0519
-0.01%
$ 183.05 million $ 2.04 million
Mar 11, 2 AM $ 0.0519
-0.13%
$ 183.06 million $ 2.06 million
Mar 11, 1 AM $ 0.052
+0.03%
$ 183.29 million $ 2.15 million
Mar 11, 12 AM $ 0.052
+0.06%
$ 183.23 million $ 2.17 million
Mar 10, 11 PM $ 0.0519
+0.02%
$ 183.12 million $ 2.2 million
Mar 10, 10 PM $ 0.0519
-0.01%
$ 183.08 million $ 2.21 million
Mar 10, 9 PM $ 0.0519
-0.54%
$ 183.1 million $ 2.33 million
Mar 10, 8 PM $ 0.0522
-0.02%
$ 184.08 million $ 2.32 million
Mar 10, 7 PM $ 0.0522
-0.66%
$ 184.13 million $ 2.35 million
Mar 10, 6 PM $ 0.0526
+0.21%
$ 185.35 million $ 2.34 million
Mar 10, 5 PM $ 0.0525
+0.18%
$ 184.96 million $ 2.26 million
Mar 10, 4 PM $ 0.0524
+0.01%
$ 184.64 million $ 2.2 million
Mar 10, 3 PM $ 0.0524
+0.11%
$ 184.61 million $ 2.2 million
Mar 10, 2 PM $ 0.0523
+0.67%
$ 184.42 million $ 2.21 million
Mar 10, 1 PM $ 0.052
+0.22%
$ 183.24 million $ 2.2 million
Mar 10, 12 PM $ 0.0519
+0.15%
$ 182.84 million $ 2.28 million
Mar 10, 11 AM $ 0.0518
+0.06%
$ 182.57 million $ 2.35 million
Mar 10, 10 AM $ 0.0518
-0.65%
$ 182.47 million $ 2.41 million
Mar 10, 9 AM $ 0.0521
+0.92%
$ 183.65 million $ 2.34 million
Mar 10, 8 AM $ 0.0516
-0.03%
$ 181.98 million $ 2.36 million
Mar 10, 7 AM $ 0.0516
-0.15%
$ 182.03 million $ 2.5 million
Mar 10, 6 AM $ 0.0517
+0.21%
$ 182.3 million $ 2.67 million
Mar 10, 5 AM $ 0.0516
+0.19%
$ 181.92 million $ 2.66 million
Mar 10, 4 AM $ 0.0515
-0.13%
$ 181.58 million $ 2.72 million
Mar 10, 3 AM $ 0.0516
-0.18%
$ 181.81 million $ 2.73 million
Mar 10, 2 AM $ 0.0517
+0.40%
$ 182.14 million $ 2.79 million
Mar 10, 1 AM $ 0.0515
-0.07%
$ 181.43 million $ 2.71 million
Mar 10, 12 AM $ 0.0515
-0.14%
$ 181.56 million $ 2.79 million
Mar 9, 11 PM $ 0.0516
-0.11%
$ 181.82 million $ 2.78 million
Mar 9, 10 PM $ 0.0516
-0.10%
$ 182.03 million $ 2.77 million
Mar 9, 9 PM $ 0.0517
-0.43%
$ 182.2 million $ 2.8 million
Mar 9, 8 PM $ 0.0519
-0.41%
$ 182.99 million $ 2.83 million
Mar 9, 7 PM $ 0.0521
+0.32%
$ 183.74 million $ 2.87 million
Mar 9, 6 PM $ 0.052
-0.14%
$ 183.15 million $ 2.92 million
Mar 9, 5 PM $ 0.052
-0.39%
$ 183.42 million $ 2.9 million
Mar 9, 4 PM $ 0.0522
+0.05%
$ 184.13 million $ 2.89 million
Mar 9, 3 PM $ 0.0522
-0.06%
$ 184.14 million $ 2.87 million
Mar 9, 2 PM $ 0.0523
+0.12%
$ 184.25 million $ 2.82 million