Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0487
-0.27%
$ 176.47 million $ 2.78 million
May 10, 7 PM $ 0.0488
-0.08%
$ 176.95 million $ 2.55 million
May 10, 6 PM $ 0.0489
+0.01%
$ 177.1 million $ 2.51 million
May 10, 5 PM $ 0.0489
+0.13%
$ 177.08 million $ 2.57 million
May 10, 4 PM $ 0.0488
+0.19%
$ 176.85 million $ 2.52 million
May 10, 3 PM $ 0.0487
+1.44%
$ 176.51 million $ 2.48 million
May 10, 2 PM $ 0.048
+0.13%
$ 174.01 million $ 2.27 million
May 10, 1 PM $ 0.048
-0.02%
$ 173.78 million $ 2.23 million
May 10, 12 PM $ 0.048
+0.05%
$ 173.82 million $ 2.2 million
May 10, 11 AM $ 0.048
+0.02%
$ 173.8 million $ 2.17 million
May 10, 10 AM $ 0.048
+0.04%
$ 173.77 million $ 2.12 million
May 10, 9 AM $ 0.048
+0.16%
$ 173.7 million $ 2.08 million
May 10, 8 AM $ 0.0479
+0.08%
$ 173.42 million $ 2.07 million
May 10, 7 AM $ 0.0478
+0.12%
$ 173.27 million $ 2.04 million
May 10, 6 AM $ 0.0478
+0.10%
$ 173.06 million $ 2 million
May 10, 5 AM $ 0.0477
-0.04%
$ 172.89 million $ 1.97 million
May 10, 4 AM $ 0.0477
+0.02%
$ 172.96 million $ 2 million
May 10, 3 AM $ 0.0477
+0.02%
$ 172.93 million $ 1.98 million
May 10, 2 AM $ 0.0477
-0.20%
$ 172.9 million $ 1.95 million
May 10, 1 AM $ 0.0478
+0.01%
$ 173.24 million $ 1.89 million
May 10, 12 AM $ 0.0478
+0.04%
$ 173.21 million $ 1.83 million
May 9, 11 PM $ 0.0478
-0.01%
$ 173.14 million $ 1.78 million
May 9, 10 PM $ 0.0478
+0.05%
$ 173.15 million $ 1.71 million
May 9, 9 PM $ 0.0478
+0.08%
$ 173.06 million $ 1.71 million
May 9, 8 PM $ 0.0477
+0.09%
$ 172.92 million $ 1.75 million
May 9, 7 PM $ 0.0477
+0.09%
$ 172.76 million $ 1.75 million
May 9, 6 PM $ 0.0476
-0.62%
$ 172.61 million $ 1.79 million
May 9, 5 PM $ 0.0479
+0.38%
$ 173.68 million $ 1.69 million
May 9, 4 PM $ 0.0478
+0.04%
$ 173.02 million $ 1.75 million
May 9, 3 PM $ 0.0477
-0.01%
$ 172.95 million $ 1.71 million
May 9, 2 PM $ 0.0477
-0.08%
$ 172.97 million $ 2.03 million
May 9, 1 PM $ 0.0478
-0.03%
$ 173.11 million $ 2.42 million
May 9, 12 PM $ 0.0478
-0.01%
$ 173.16 million $ 2.82 million
May 9, 11 AM $ 0.0478
+0.00%
$ 173.17 million $ 3.11 million
May 9, 10 AM $ 0.0478
-0.14%
$ 173.17 million $ 3.58 million
May 9, 9 AM $ 0.0479
-0.84%
$ 173.41 million $ 3.82 million
May 9, 8 AM $ 0.0483
-0.21%
$ 174.88 million $ 4 million
May 9, 7 AM $ 0.0484
+0.01%
$ 175.24 million $ 4.26 million
May 9, 6 AM $ 0.0484
+0.03%
$ 175.22 million $ 4.64 million
May 9, 5 AM $ 0.0484
-1.24%
$ 175.16 million $ 4.89 million
May 9, 4 AM $ 0.049
+0.06%
$ 177.36 million $ 4.91 million
May 9, 3 AM $ 0.0489
+0.13%
$ 177.26 million $ 4.99 million
May 9, 2 AM $ 0.0489
+0.05%
$ 177.02 million $ 5.03 million
May 9, 1 AM $ 0.0488
+0.04%
$ 176.93 million $ 5.11 million
May 9, 12 AM $ 0.0488
-0.02%
$ 176.85 million $ 5.14 million
May 8, 11 PM $ 0.0488
-0.11%
$ 176.89 million $ 5.22 million
May 8, 10 PM $ 0.0489
+0.01%
$ 177.08 million $ 5.2 million
May 8, 9 PM $ 0.0489
+0.15%
$ 177.06 million $ 5.23 million
May 8, 8 PM $ 0.0488
-0.10%
$ 176.8 million $ 5.2 million
May 8, 7 PM $ 0.0489
+0.14%
$ 176.97 million $ 5.21 million