Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0331
-1.29%
$120.48 million $2.33 million
Jul 11, 3 PM $0.0335
+1.33%
$122.05 million $2.27 million
Jul 11, 2 PM $0.0331
+0.27%
$120.46 million $2.22 million
Jul 11, 1 PM $0.033
+0.36%
$120.14 million $2.29 million
Jul 11, 12 PM $0.0329
+0.09%
$119.7 million $2.34 million
Jul 11, 11 AM $0.0328
-0.02%
$119.6 million $2.44 million
Jul 11, 10 AM $0.0328
+0.67%
$119.63 million $2.44 million
Jul 11, 9 AM $0.0326
+0.00%
$118.83 million $2.44 million
Jul 11, 8 AM $0.0326
+0.05%
$118.83 million $2.54 million
Jul 11, 7 AM $0.0326
+0.03%
$118.77 million $2.67 million
Jul 11, 6 AM $0.0326
-0.11%
$118.73 million $2.7 million
Jul 11, 5 AM $0.0326
-0.58%
$118.86 million $2.71 million
Jul 11, 4 AM $0.0328
-1.72%
$119.56 million $2.72 million
Jul 11, 3 AM $0.0334
+0.15%
$121.65 million $2.78 million
Jul 11, 2 AM $0.0334
-0.67%
$121.47 million $2.82 million
Jul 11, 1 AM $0.0336
+1.24%
$122.28 million $2.94 million
Jul 11, 12 AM $0.0332
+0.03%
$120.79 million $3.05 million
Jul 10, 11 PM $0.0332
-0.01%
$120.76 million $3.1 million
Jul 10, 10 PM $0.0332
-0.01%
$120.76 million $3.07 million
Jul 10, 9 PM $0.0332
+0.25%
$120.77 million $3.03 million
Jul 10, 8 PM $0.0331
-1.53%
$120.47 million $3.03 million
Jul 10, 7 PM $0.0336
+1.28%
$122.34 million $2.87 million
Jul 10, 6 PM $0.0332
+0.97%
$120.79 million $2.81 million
Jul 10, 5 PM $0.0329
-0.03%
$119.64 million $2.84 million
Jul 10, 4 PM $0.0329
-1.63%
$119.67 million $2.88 million
Jul 10, 3 PM $0.0334
+1.83%
$121.66 million $2.84 million
Jul 10, 2 PM $0.0328
-1.81%
$119.47 million $2.84 million
Jul 10, 1 PM $0.0334
+0.19%
$121.67 million $2.73 million
Jul 10, 12 PM $0.0333
+1.43%
$121.45 million $2.67 million
Jul 10, 11 AM $0.0329
+0.07%
$119.73 million $2.73 million
Jul 10, 10 AM $0.0329
+0.52%
$119.64 million $2.74 million
Jul 10, 9 AM $0.0327
-2.17%
$119.03 million $2.8 million
Jul 10, 8 AM $0.0334
+1.04%
$121.67 million $2.74 million
Jul 10, 7 AM $0.0331
-0.96%
$120.43 million $2.73 million
Jul 10, 6 AM $0.0334
+2.21%
$121.59 million $2.78 million
Jul 10, 5 AM $0.0327
-1.23%
$118.96 million $2.83 million
Jul 10, 4 AM $0.0331
-0.04%
$120.38 million $2.86 million
Jul 10, 3 AM $0.0331
-0.01%
$120.43 million $2.84 million
Jul 10, 2 AM $0.0331
-0.86%
$120.45 million $2.85 million
Jul 10, 1 AM $0.0334
+0.67%
$121.49 million $2.77 million
Jul 10, 12 AM $0.0331
+1.62%
$120.69 million $2.72 million
Jul 9, 11 PM $0.0326
-0.11%
$118.76 million $2.73 million
Jul 9, 10 PM $0.0332
+1.15%
$121.09 million $2.74 million
Jul 9, 9 PM $0.0329
-0.16%
$119.71 million $2.76 million
Jul 9, 8 PM $0.0329
-0.13%
$119.91 million $2.83 million
Jul 9, 7 PM $0.033
-1.06%
$120.06 million $2.87 million
Jul 9, 6 PM $0.0333
+0.03%
$121.35 million $2.81 million
Jul 9, 5 PM $0.0333
+1.24%
$121.32 million $2.72 million
Jul 9, 4 PM $0.0329
-1.91%
$119.83 million $2.67 million
Jul 9, 3 PM $0.0335
+1.32%
$122.15 million $2.72 million