Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0519
-0.41%
$ 182.99 million $ 2.83 million
Mar 9, 7 PM $ 0.0521
+0.32%
$ 183.74 million $ 2.87 million
Mar 9, 6 PM $ 0.052
-0.14%
$ 183.15 million $ 2.92 million
Mar 9, 5 PM $ 0.052
-0.39%
$ 183.42 million $ 2.9 million
Mar 9, 4 PM $ 0.0522
+0.05%
$ 184.13 million $ 2.89 million
Mar 9, 3 PM $ 0.0522
-0.06%
$ 184.14 million $ 2.87 million
Mar 9, 2 PM $ 0.0523
+0.12%
$ 184.25 million $ 2.82 million
Mar 9, 1 PM $ 0.0522
+0.00%
$ 184.03 million $ 2.74 million
Mar 9, 12 PM $ 0.0522
-0.18%
$ 184.05 million $ 2.77 million
Mar 9, 11 AM $ 0.0523
+0.40%
$ 184.36 million $ 2.77 million
Mar 9, 10 AM $ 0.0521
+0.07%
$ 183.62 million $ 2.72 million
Mar 9, 9 AM $ 0.0521
+0.49%
$ 183.5 million $ 2.75 million
Mar 9, 8 AM $ 0.0518
+0.15%
$ 182.61 million $ 2.77 million
Mar 9, 7 AM $ 0.0517
+0.48%
$ 182.34 million $ 2.64 million
Mar 9, 6 AM $ 0.0515
+0.88%
$ 181.46 million $ 2.53 million
Mar 9, 5 AM $ 0.051
+0.71%
$ 179.87 million $ 2.5 million
Mar 9, 4 AM $ 0.0507
-0.13%
$ 178.61 million $ 2.48 million
Mar 9, 3 AM $ 0.0507
+0.23%
$ 178.84 million $ 2.57 million
Mar 9, 2 AM $ 0.0506
-0.44%
$ 178.42 million $ 2.53 million
Mar 9, 1 AM $ 0.0508
-0.05%
$ 179.2 million $ 2.62 million
Mar 9, 12 AM $ 0.0509
+0.11%
$ 179.29 million $ 2.64 million
Mar 8, 11 PM $ 0.0508
-0.10%
$ 179.04 million $ 2.64 million
Mar 8, 10 PM $ 0.0508
+0.23%
$ 179.22 million $ 2.67 million
Mar 8, 9 PM $ 0.0507
-0.33%
$ 178.8 million $ 2.56 million
Mar 8, 8 PM $ 0.0509
+0.44%
$ 179.4 million $ 2.6 million
Mar 8, 7 PM $ 0.0507
+1.25%
$ 178.62 million $ 2.65 million
Mar 8, 6 PM $ 0.05
-0.11%
$ 176.41 million $ 2.67 million
Mar 8, 5 PM $ 0.0501
-0.35%
$ 176.6 million $ 2.76 million
Mar 8, 4 PM $ 0.0503
-0.09%
$ 177.21 million $ 2.8 million
Mar 8, 3 PM $ 0.0503
-0.54%
$ 177.38 million $ 2.82 million
Mar 8, 2 PM $ 0.0506
-0.13%
$ 178.33 million $ 2.82 million
Mar 8, 1 PM $ 0.0507
-0.05%
$ 178.57 million $ 2.77 million
Mar 8, 12 PM $ 0.0507
-0.31%
$ 178.66 million $ 2.63 million
Mar 8, 11 AM $ 0.0508
+0.08%
$ 179.24 million $ 2.56 million
Mar 8, 10 AM $ 0.0508
+0.24%
$ 179.1 million $ 2.51 million
Mar 8, 9 AM $ 0.0507
-0.23%
$ 178.67 million $ 2.45 million
Mar 8, 8 AM $ 0.0508
-0.21%
$ 179.09 million $ 2.34 million
Mar 8, 7 AM $ 0.0509
-0.99%
$ 179.47 million $ 2.28 million
Mar 8, 6 AM $ 0.0514
+0.20%
$ 181.22 million $ 2.19 million
Mar 8, 5 AM $ 0.0513
-0.05%
$ 180.86 million $ 2.19 million
Mar 8, 4 AM $ 0.0513
-0.09%
$ 180.95 million $ 2.16 million
Mar 8, 3 AM $ 0.0514
-0.24%
$ 181.11 million $ 2.05 million
Mar 8, 2 AM $ 0.0515
+0.64%
$ 181.54 million $ 1.97 million
Mar 8, 1 AM $ 0.0512
+0.77%
$ 180.38 million $ 1.85 million
Mar 8, 12 AM $ 0.0508
+0.24%
$ 179.01 million $ 1.74 million
Mar 7, 11 PM $ 0.0507
+0.02%
$ 178.58 million $ 1.72 million
Mar 7, 10 PM $ 0.0506
+0.59%
$ 178.54 million $ 1.67 million
Mar 7, 9 PM $ 0.0504
+0.69%
$ 177.61 million $ 1.62 million
Mar 7, 8 PM $ 0.05
-0.08%
$ 176.39 million $ 1.53 million
Mar 7, 7 PM $ 0.0501
-0.50%
$ 176.5 million $ 1.43 million