Vision Historical Data

VSN Page 22
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0321
+0.00%
$ 117.33 million $ 5.31 million
12:40 AM $ 0.0321
-0.03%
$ 117.33 million $ 5.31 million
12:39 AM $ 0.0324
+0.93%
$ 118.42 million $ 5.31 million
12:38 AM $ 0.0321
+0.00%
$ 118.42 million $ 5.31 million
12:37 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:36 AM $ 0.0324
+0.96%
$ 118.42 million $ 5.31 million
12:35 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:34 AM $ 0.0324
+0.96%
$ 118.45 million $ 5.3 million
12:33 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.3 million
12:32 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.29 million
12:31 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:30 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:29 AM $ 0.0324
+0.02%
$ 118.44 million $ 5.29 million
12:28 AM $ 0.0324
+0.93%
$ 118.44 million $ 5.29 million
12:27 AM $ 0.0321
+1.95%
$ 118.44 million $ 5.29 million
12:26 AM $ 0.0315
-2.04%
$ 118.44 million $ 5.29 million
12:25 AM $ 0.0324
+0.88%
$ 118.44 million $ 5.29 million
12:24 AM $ 0.0323
+1.09%
$ 118.26 million $ 5.28 million
12:23 AM $ 0.032
+0.00%
$ 118.26 million $ 5.28 million
12:22 AM $ 0.032
+0.00%
$ 118.26 million $ 5.28 million
12:21 AM $ 0.032
-1.08%
$ 118.26 million $ 5.28 million
12:20 AM $ 0.0323
+0.00%
$ 118.26 million $ 5.28 million
12:19 AM $ 0.0323
+1.11%
$ 118.27 million $ 5.28 million
12:18 AM $ 0.0323
+1.09%
$ 118.27 million $ 5.28 million
12:17 AM $ 0.032
-1.08%
$ 118.27 million $ 5.28 million
12:16 AM $ 0.0323
+0.00%
$ 118.27 million $ 5.28 million
12:15 AM $ 0.032
+0.00%
$ 118.27 million $ 5.26 million
12:14 AM $ 0.032
+0.04%
$ 117 million $ 5.22 million
12:13 AM $ 0.032
-0.22%
$ 117 million $ 5.25 million
12:12 AM $ 0.0321
+0.00%
$ 117 million $ 5.25 million
12:11 AM $ 0.0321
-0.98%
$ 117 million $ 5.25 million
12:10 AM $ 0.0324
+0.98%
$ 117 million $ 5.25 million
12:09 AM $ 0.0324
+0.00%
$ 118.4 million $ 5.25 million
12:08 AM $ 0.0321
-1.00%
$ 118.4 million $ 5.25 million
12:07 AM $ 0.0324
+0.00%
$ 118.4 million $ 5.25 million
12:06 AM $ 0.0324
+1.01%
$ 118.4 million $ 5.24 million
12:05 AM $ 0.0321
+0.00%
$ 118.4 million $ 5.24 million
12:04 AM $ 0.0321
+0.00%
$ 117.22 million $ 5.24 million
12:03 AM $ 0.0324
-0.03%
$ 117.22 million $ 5.24 million
12:02 AM $ 0.0324
+1.01%
$ 117.22 million $ 5.24 million
12:01 AM $ 0.0321
+0.01%
$ 117.22 million $ 5.24 million
12:00 AM $ 0.0321
-1.00%
$ 117.22 million $ 5.24 million
11:59 PM $ 0.0324
+1.01%
$ 118.4 million $ 5.23 million
11:58 PM $ 0.0321
-0.97%
$ 118.4 million $ 5.23 million
11:57 PM $ 0.0324
+0.98%
$ 118.4 million $ 5.23 million
11:56 PM $ 0.0321
+0.00%
$ 118.4 million $ 5.23 million
11:55 PM $ 0.0321
+0.00%
$ 118.4 million $ 5.23 million
11:54 PM $ 0.0321
+0.00%
$ 117.22 million $ 5.23 million
11:53 PM $ 0.0321
+0.00%
$ 117.22 million $ 5.23 million
11:52 PM $ 0.0321
+0.00%
$ 117.22 million $ 5.23 million