Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0488
-0.10%
$ 176.8 million $ 5.2 million
May 8, 7 PM $ 0.0489
+0.14%
$ 176.97 million $ 5.21 million
May 8, 6 PM $ 0.0488
+0.46%
$ 176.71 million $ 5.17 million
May 8, 5 PM $ 0.0486
+0.34%
$ 175.91 million $ 5.13 million
May 8, 4 PM $ 0.0484
+0.09%
$ 175.32 million $ 5.05 million
May 8, 3 PM $ 0.0484
-0.10%
$ 175.16 million $ 5.13 million
May 8, 2 PM $ 0.0484
+0.34%
$ 175.34 million $ 5.58 million
May 8, 1 PM $ 0.0482
-0.09%
$ 174.74 million $ 6.06 million
May 8, 12 PM $ 0.0483
-0.02%
$ 174.89 million $ 6.3 million
May 8, 11 AM $ 0.0483
+2.75%
$ 175.12 million $ 6.3 million
May 8, 10 AM $ 0.047
-0.30%
$ 170.44 million $ 6.09 million
May 8, 9 AM $ 0.0472
-0.27%
$ 170.95 million $ 6.31 million
May 8, 8 AM $ 0.0473
-1.10%
$ 171.41 million $ 6.57 million
May 8, 7 AM $ 0.0478
-0.01%
$ 173.31 million $ 6.78 million
May 8, 6 AM $ 0.0478
-0.16%
$ 173.33 million $ 6.88 million
May 8, 5 AM $ 0.0479
-0.09%
$ 173.61 million $ 7.01 million
May 8, 4 AM $ 0.048
+0.24%
$ 173.77 million $ 7.19 million
May 8, 3 AM $ 0.0479
+0.24%
$ 173.35 million $ 7.38 million
May 8, 2 AM $ 0.0477
-0.25%
$ 172.95 million $ 7.55 million
May 8, 1 AM $ 0.0479
-0.04%
$ 173.38 million $ 7.62 million
May 8, 12 AM $ 0.0479
-0.12%
$ 173.45 million $ 7.62 million
May 7, 11 PM $ 0.0479
+0.04%
$ 173.48 million $ 7.56 million
May 7, 10 PM $ 0.0479
-0.03%
$ 173.41 million $ 7.58 million
May 7, 9 PM $ 0.0479
-0.08%
$ 173.47 million $ 7.94 million
May 7, 8 PM $ 0.048
-0.01%
$ 173.62 million $ 7.94 million
May 7, 7 PM $ 0.048
+0.04%
$ 173.65 million $ 7.98 million
May 7, 6 PM $ 0.0479
-0.04%
$ 173.57 million $ 8.03 million
May 7, 5 PM $ 0.048
-0.01%
$ 173.63 million $ 8.46 million
May 7, 4 PM $ 0.048
+0.24%
$ 173.65 million $ 8.55 million
May 7, 3 PM $ 0.0479
-0.02%
$ 173.23 million $ 8.66 million
May 7, 2 PM $ 0.0479
-0.53%
$ 173.26 million $ 7.97 million
May 7, 1 PM $ 0.0481
-0.15%
$ 174.19 million $ 7.25 million
May 7, 12 PM $ 0.0482
-0.29%
$ 174.39 million $ 6.69 million
May 7, 11 AM $ 0.0483
+0.38%
$ 174.89 million $ 6.47 million
May 7, 10 AM $ 0.0481
-0.59%
$ 174.23 million $ 6.44 million
May 7, 9 AM $ 0.0484
+0.00%
$ 175.27 million $ 6.17 million
May 7, 8 AM $ 0.0484
+0.37%
$ 175.28 million $ 5.91 million
May 7, 7 AM $ 0.0482
+0.38%
$ 174.61 million $ 5.85 million
May 7, 6 AM $ 0.048
+0.07%
$ 173.95 million $ 5.44 million
May 7, 5 AM $ 0.048
-0.02%
$ 173.83 million $ 5.12 million
May 7, 4 AM $ 0.048
-0.15%
$ 173.87 million $ 4.86 million
May 7, 3 AM $ 0.0481
+0.08%
$ 174.13 million $ 4.6 million
May 7, 2 AM $ 0.0481
-0.41%
$ 174.01 million $ 4.43 million
May 7, 1 AM $ 0.0483
+0.04%
$ 174.72 million $ 4.32 million
May 7, 12 AM $ 0.0482
-0.06%
$ 174.65 million $ 4.35 million
May 6, 11 PM $ 0.0483
+0.00%
$ 174.75 million $ 4.4 million
May 6, 10 PM $ 0.0483
-0.26%
$ 174.76 million $ 4.42 million
May 6, 9 PM $ 0.0484
+0.12%
$ 175.21 million $ 4.47 million
May 6, 8 PM $ 0.0483
+0.25%
$ 174.92 million $ 4.56 million
May 6, 7 PM $ 0.0482
+0.39%
$ 174.49 million $ 4.6 million