Vision Historical Data

VSN Page 23
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0335
+1.32%
$122.15 million $2.72 million
Jul 9, 2 PM $0.0331
-0.08%
$120.56 million $2.79 million
Jul 9, 1 PM $0.0331
+0.12%
$120.66 million $2.98 million
Jul 9, 12 PM $0.0331
+0.12%
$120.52 million $3.07 million
Jul 9, 11 AM $0.0331
-1.31%
$120.37 million $2.99 million
Jul 9, 10 AM $0.0335
+1.30%
$121.96 million $3.02 million
Jul 9, 9 AM $0.0335
+0.29%
$121.89 million $3.04 million
Jul 9, 8 AM $0.0334
+1.50%
$121.54 million $3.24 million
Jul 9, 7 AM $0.0329
+0.26%
$119.75 million $3.37 million
Jul 9, 6 AM $0.0328
+0.09%
$119.41 million $3.32 million
Jul 9, 5 AM $0.0328
-0.14%
$119.3 million $3.3 million
Jul 9, 4 AM $0.0328
-1.18%
$119.47 million $3.29 million
Jul 9, 3 AM $0.0332
+1.30%
$120.9 million $3.36 million
Jul 9, 2 AM $0.0328
-1.10%
$119.35 million $3.42 million
Jul 9, 1 AM $0.0331
+1.18%
$120.67 million $3.62 million
Jul 9, 12 AM $0.0327
+0.83%
$119.26 million $3.62 million
Jul 8, 11 PM $0.0325
-0.41%
$118.28 million $3.62 million
Jul 8, 10 PM $0.0326
-1.33%
$118.77 million $3.61 million
Jul 8, 9 PM $0.0331
+1.74%
$120.37 million $3.6 million
Jul 8, 8 PM $0.0325
-1.14%
$118.31 million $3.56 million
Jul 8, 7 PM $0.0329
-0.03%
$119.67 million $3.57 million
Jul 8, 6 PM $0.0329
+1.31%
$119.7 million $3.69 million
Jul 8, 5 PM $0.0325
-0.16%
$118.22 million $3.79 million
Jul 8, 4 PM $0.0325
+0.53%
$119.42 million $3.84 million
Jul 8, 3 PM $0.0323
-2.34%
$118.79 million $3.86 million
Jul 8, 2 PM $0.0331
+2.26%
$121.64 million $3.91 million
Jul 8, 1 PM $0.033
-0.05%
$121.19 million $3.85 million
Jul 8, 12 PM $0.033
+1.77%
$121.24 million $3.8 million
Jul 8, 11 AM $0.0324
-1.81%
$119.13 million $3.75 million
Jul 8, 10 AM $0.033
+1.84%
$121.33 million $3.69 million
Jul 8, 9 AM $0.0324
-0.04%
$119.14 million $3.61 million
Jul 8, 8 AM $0.0324
-2.41%
$119.19 million $3.35 million
Jul 8, 7 AM $0.0333
+2.21%
$122.13 million $3.13 million
Jul 8, 6 AM $0.0325
-0.25%
$119.5 million $3.13 million
Jul 8, 5 AM $0.0326
-0.08%
$119.79 million $3.19 million
Jul 8, 4 AM $0.0326
-1.76%
$119.89 million $3.21 million
Jul 8, 3 AM $0.0332
+1.92%
$122.04 million $3.17 million
Jul 8, 2 AM $0.0326
-2.32%
$119.74 million $3.09 million
Jul 8, 1 AM $0.0334
+2.35%
$122.58 million $2.89 million
Jul 8, 12 AM $0.0326
-2.60%
$119.77 million $2.83 million
Jul 7, 11 PM $0.0335
-0.01%
$122.96 million $2.8 million
Jul 7, 10 PM $0.0335
+1.52%
$122.98 million $2.8 million
Jul 7, 9 PM $0.033
-1.48%
$121.14 million $2.79 million
Jul 7, 8 PM $0.0335
+1.56%
$122.96 million $2.88 million
Jul 7, 7 PM $0.033
-1.60%
$121.08 million $2.87 million
Jul 7, 6 PM $0.0335
+1.90%
$123.04 million $2.76 million
Jul 7, 5 PM $0.0329
+0.27%
$120.75 million $2.67 million
Jul 7, 4 PM $0.0328
-2.43%
$120.43 million $2.67 million
Jul 7, 3 PM $0.0336
+2.34%
$123.43 million $2.79 million
Jul 7, 2 PM $0.0328
-1.66%
$120.6 million $3.16 million