Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0323
+0.00%
$ 116.61 million $ 5.36 million
1:02 AM $ 0.0323
+0.00%
$ 116.61 million $ 5.35 million
1:01 AM $ 0.0323
+1.28%
$ 116.61 million $ 5.35 million
1:00 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.35 million
12:59 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.35 million
12:58 AM $ 0.0323
+0.03%
$ 116.61 million $ 5.34 million
12:57 AM $ 0.0323
+1.25%
$ 116.61 million $ 5.34 million
12:56 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:55 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:54 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:53 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:52 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.34 million
12:51 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.33 million
12:50 AM $ 0.0323
+1.28%
$ 116.61 million $ 5.33 million
12:49 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.33 million
12:48 AM $ 0.0319
-1.23%
$ 116.61 million $ 5.33 million
12:47 AM $ 0.0323
+0.59%
$ 116.61 million $ 5.32 million
12:46 AM $ 0.0321
+0.01%
$ 116.61 million $ 5.31 million
12:45 AM $ 0.0321
+0.00%
$ 116.61 million $ 5.31 million
12:44 AM $ 0.0321
+0.00%
$ 117.33 million $ 5.31 million
12:43 AM $ 0.0321
-0.95%
$ 117.33 million $ 5.31 million
12:42 AM $ 0.0324
+0.96%
$ 117.33 million $ 5.31 million
12:41 AM $ 0.0321
+0.00%
$ 117.33 million $ 5.31 million
12:40 AM $ 0.0321
-0.03%
$ 117.33 million $ 5.31 million
12:39 AM $ 0.0324
+0.93%
$ 118.42 million $ 5.31 million
12:38 AM $ 0.0321
+0.00%
$ 118.42 million $ 5.31 million
12:37 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:36 AM $ 0.0324
+0.96%
$ 118.42 million $ 5.31 million
12:35 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:34 AM $ 0.0324
+0.96%
$ 118.45 million $ 5.3 million
12:33 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.3 million
12:32 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.29 million
12:31 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:30 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:29 AM $ 0.0324
+0.02%
$ 118.44 million $ 5.29 million
12:28 AM $ 0.0324
+0.93%
$ 118.44 million $ 5.29 million
12:27 AM $ 0.0321
+1.95%
$ 118.44 million $ 5.29 million
12:26 AM $ 0.0315
-2.04%
$ 118.44 million $ 5.29 million
12:25 AM $ 0.0324
+0.88%
$ 118.44 million $ 5.29 million
12:24 AM $ 0.0323
+1.09%
$ 118.26 million $ 5.28 million
12:23 AM $ 0.032
+0.00%
$ 118.26 million $ 5.28 million
12:22 AM $ 0.032
+0.00%
$ 118.26 million $ 5.28 million
12:21 AM $ 0.032
-1.08%
$ 118.26 million $ 5.28 million
12:20 AM $ 0.0323
+0.00%
$ 118.26 million $ 5.28 million
12:19 AM $ 0.0323
+1.11%
$ 118.27 million $ 5.28 million
12:18 AM $ 0.0323
+1.09%
$ 118.27 million $ 5.28 million
12:17 AM $ 0.032
-1.08%
$ 118.27 million $ 5.28 million
12:16 AM $ 0.0323
+0.00%
$ 118.27 million $ 5.28 million
12:15 AM $ 0.032
+0.00%
$ 118.27 million $ 5.26 million
12:14 AM $ 0.032
+0.04%
$ 117 million $ 5.22 million