Vision Historical Data

VSN Page 24
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0328
-1.66%
$120.6 million $3.16 million
Jul 7, 1 PM $0.0334
+1.91%
$122.64 million $3.38 million
Jul 7, 12 PM $0.0328
+0.27%
$120.34 million $4.08 million
Jul 7, 11 AM $0.0327
-1.50%
$120.01 million $4.68 million
Jul 7, 10 AM $0.0332
-0.23%
$121.84 million $4.86 million
Jul 7, 9 AM $0.0332
+0.79%
$122.13 million $5.03 million
Jul 7, 8 AM $0.033
-0.07%
$121.17 million $5.22 million
Jul 7, 7 AM $0.033
+0.09%
$121.26 million $5.36 million
Jul 7, 6 AM $0.033
+0.12%
$121.15 million $5.51 million
Jul 7, 5 AM $0.0329
+0.28%
$121.01 million $5.58 million
Jul 7, 4 AM $0.0329
-0.15%
$120.67 million $5.71 million
Jul 7, 3 AM $0.0329
-1.26%
$120.85 million $5.75 million
Jul 7, 2 AM $0.0333
-0.44%
$122.39 million $5.91 million
Jul 7, 1 AM $0.0335
+1.48%
$122.93 million $5.99 million
Jul 7, 12 AM $0.033
+0.00%
$121.14 million $6.09 million
Jul 6, 11 PM $0.033
+0.08%
$121.15 million $6.28 million
Jul 6, 10 PM $0.033
+0.34%
$121.05 million $6.54 million
Jul 6, 9 PM $0.0328
+0.30%
$120.64 million $6.91 million
Jul 6, 8 PM $0.0327
+0.31%
$120.28 million $6.9 million
Jul 6, 7 PM $0.0326
-0.01%
$119.91 million $6.9 million
Jul 6, 6 PM $0.0326
+0.00%
$119.93 million $6.99 million
Jul 6, 5 PM $0.0326
+0.51%
$119.86 million $7.08 million
Jul 6, 4 PM $0.0325
-2.12%
$119.26 million $7.06 million
Jul 6, 3 PM $0.0326
+0.85%
$119.82 million $6.92 million
Jul 6, 2 PM $0.0323
-1.82%
$118.81 million $6.38 million
Jul 6, 1 PM $0.0329
-0.75%
$121.01 million $6.03 million
Jul 6, 12 PM $0.0332
-0.29%
$121.96 million $5.3 million
Jul 6, 11 AM $0.0333
+1.25%
$122.31 million $4.73 million
Jul 6, 10 AM $0.0329
-1.70%
$120.8 million $4.59 million
Jul 6, 9 AM $0.0335
+1.84%
$122.89 million $4.41 million
Jul 6, 8 AM $0.0329
-2.01%
$120.7 million $4.38 million
Jul 6, 7 AM $0.0335
+1.21%
$123.19 million $4.27 million
Jul 6, 6 AM $0.0331
-0.80%
$121.71 million $4.15 million
Jul 6, 5 AM $0.0334
-0.35%
$122.69 million $4.05 million
Jul 6, 4 AM $0.0331
-1.25%
$121.43 million $3.88 million
Jul 6, 3 AM $0.0335
+0.19%
$122.96 million $3.84 million
Jul 6, 2 AM $0.0329
-1.07%
$120.72 million $3.7 million
Jul 6, 1 AM $0.0332
+1.06%
$122.05 million $3.69 million
Jul 6, 12 AM $0.0334
+0.14%
$122.73 million $3.66 million
Jul 5, 11 PM $0.0334
+0.11%
$122.56 million $3.51 million
Jul 5, 10 PM $0.0333
+1.69%
$122.42 million $3.39 million
Jul 5, 9 PM $0.0328
+0.33%
$120.38 million $3.08 million
Jul 5, 8 PM $0.0327
+0.47%
$119.98 million $3.01 million
Jul 5, 7 PM $0.0325
+0.11%
$119.42 million $3.05 million
Jul 5, 6 PM $0.0325
+0.19%
$119.29 million $3.03 million
Jul 5, 5 PM $0.0324
+0.12%
$119.07 million $3.02 million
Jul 5, 4 PM $0.0324
-0.69%
$118.93 million $3.15 million
Jul 5, 3 PM $0.0326
+0.85%
$119.72 million $3.21 million
Jul 5, 2 PM $0.0323
+0.17%
$118.71 million $3.36 million
Jul 5, 1 PM $0.0323
-0.38%
$118.5 million $3.32 million