Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0522
-0.20%
$ 184.14 million $ 1.76 million
Mar 5, 6 PM $ 0.0523
+0.03%
$ 184.5 million $ 1.98 million
Mar 5, 5 PM $ 0.0523
-0.06%
$ 184.45 million $ 1.99 million
Mar 5, 4 PM $ 0.0524
+0.19%
$ 184.56 million $ 2 million
Mar 5, 3 PM $ 0.0523
-0.38%
$ 184.2 million $ 2.07 million
Mar 5, 2 PM $ 0.0524
-0.85%
$ 184.9 million $ 2.19 million
Mar 5, 1 PM $ 0.0529
+0.14%
$ 186.48 million $ 2.33 million
Mar 5, 12 PM $ 0.0528
+0.19%
$ 186.21 million $ 2.37 million
Mar 5, 11 AM $ 0.0527
+0.23%
$ 185.87 million $ 2.43 million
Mar 5, 10 AM $ 0.0526
+0.79%
$ 185.43 million $ 2.49 million
Mar 5, 9 AM $ 0.0522
-0.01%
$ 183.97 million $ 2.57 million
Mar 5, 8 AM $ 0.0522
-0.20%
$ 183.99 million $ 2.87 million
Mar 5, 7 AM $ 0.0523
+0.14%
$ 184.36 million $ 3.05 million
Mar 5, 6 AM $ 0.0522
-1.22%
$ 184.1 million $ 3.13 million
Mar 5, 5 AM $ 0.0529
+0.18%
$ 186.39 million $ 3.1 million
Mar 5, 4 AM $ 0.0528
+0.07%
$ 186.06 million $ 3.1 million
Mar 5, 3 AM $ 0.0527
+0.01%
$ 185.93 million $ 3.16 million
Mar 5, 2 AM $ 0.0527
+0.02%
$ 185.91 million $ 3.2 million
Mar 5, 1 AM $ 0.0527
-0.34%
$ 185.86 million $ 3.21 million
Mar 5, 12 AM $ 0.0529
+0.01%
$ 186.48 million $ 3.25 million
Mar 4, 11 PM $ 0.0529
-0.15%
$ 186.47 million $ 3.25 million
Mar 4, 10 PM $ 0.053
-0.05%
$ 186.74 million $ 3.22 million
Mar 4, 9 PM $ 0.053
+0.03%
$ 186.84 million $ 3.2 million
Mar 4, 8 PM $ 0.053
+0.10%
$ 186.75 million $ 3.21 million
Mar 4, 7 PM $ 0.0529
-1.54%
$ 186.57 million $ 3.21 million
Mar 4, 6 PM $ 0.0537
+0.32%
$ 189.48 million $ 2.9 million
Mar 4, 5 PM $ 0.0536
-0.06%
$ 188.94 million $ 2.91 million
Mar 4, 4 PM $ 0.0535
-0.49%
$ -- $ 2.96 million
Mar 4, 1 PM $ 0.0533
-0.10%
$ 187.78 million $ 2.6 million
Mar 4, 12 PM $ 0.0533
-0.01%
$ 187.96 million $ 2.59 million
Mar 4, 11 AM $ 0.0533
+0.84%
$ 187.98 million $ 2.57 million
Mar 4, 9 AM $ 0.0536
+1.63%
$ 189.03 million $ 2.36 million
Mar 4, 8 AM $ 0.0528
+0.97%
$ 186 million $ 2.24 million
Mar 4, 7 AM $ 0.0523
+0.60%
$ 184.22 million $ 2.14 million
Mar 4, 6 AM $ 0.0519
+0.06%
$ 183.12 million $ 2.06 million
Mar 4, 5 AM $ 0.0519
-0.09%
$ 183.09 million $ 2.01 million
Mar 4, 4 AM $ 0.052
-0.25%
$ 183.25 million $ 2.03 million
Mar 4, 3 AM $ 0.0521
+0.00%
$ 183.71 million $ 1.97 million
Mar 4, 2 AM $ 0.0521
+0.18%
$ 183.71 million $ 1.93 million
Mar 4, 1 AM $ 0.052
+0.11%
$ 183.39 million $ 1.92 million
Mar 4, 12 AM $ 0.052
+0.03%
$ 183.18 million $ 1.87 million
Mar 3, 11 PM $ 0.0519
+0.25%
$ 183.13 million $ 1.85 million
Mar 3, 10 PM $ 0.0518
+0.16%
$ 182.67 million $ 1.84 million
Mar 3, 9 PM $ 0.0517
-0.48%
$ 182.39 million $ 1.86 million
Mar 3, 8 PM $ 0.052
-0.12%
$ 183.27 million $ 1.84 million
Mar 3, 7 PM $ 0.0521
+0.01%
$ 183.5 million $ 1.88 million
Mar 3, 6 PM $ 0.052
+0.28%
$ 183.48 million $ 1.92 million
Mar 3, 5 PM $ 0.0519
-0.52%
$ 182.96 million $ 1.99 million
Mar 3, 4 PM $ 0.0522
+0.86%
$ 183.91 million $ 1.99 million
Mar 3, 3 PM $ 0.0517
+0.92%
$ 182.34 million $ 2.03 million