Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0482
+0.39%
$ 174.49 million $ 4.6 million
May 6, 6 PM $ 0.048
+0.10%
$ 173.81 million $ 4.56 million
May 6, 5 PM $ 0.048
-1.56%
$ 173.64 million $ 4.07 million
May 6, 4 PM $ 0.0487
-1.31%
$ 176.31 million $ 3.91 million
May 6, 3 PM $ 0.0493
-0.14%
$ 178.65 million $ 3.69 million
May 6, 2 PM $ 0.0494
-0.06%
$ 178.89 million $ 3.66 million
May 6, 1 PM $ 0.0494
-0.25%
$ 178.99 million $ 3.55 million
May 6, 12 PM $ 0.0496
-0.05%
$ 179.44 million $ 3.54 million
May 6, 11 AM $ 0.0496
-0.11%
$ 179.54 million $ 3.46 million
May 6, 10 AM $ 0.0496
-0.04%
$ 179.74 million $ 3.29 million
May 6, 9 AM $ 0.0497
+0.06%
$ 179.82 million $ 3.04 million
May 6, 8 AM $ 0.0496
-1.01%
$ 179.7 million $ 2.86 million
May 6, 7 AM $ 0.0501
+0.00%
$ 181.55 million $ 2.54 million
May 6, 6 AM $ 0.0501
-0.64%
$ 181.54 million $ 2.5 million
May 6, 5 AM $ 0.0505
-0.03%
$ 182.7 million $ 2.42 million
May 6, 4 AM $ 0.0505
-0.05%
$ 182.76 million $ 2.43 million
May 6, 3 AM $ 0.0505
-0.20%
$ 182.85 million $ 2.41 million
May 6, 2 AM $ 0.0506
-0.07%
$ 183.22 million $ 2.39 million
May 6, 1 AM $ 0.0506
+0.11%
$ 183.35 million $ 2.37 million
May 6, 12 AM $ 0.0506
-0.30%
$ 183.15 million $ 2.31 million
May 5, 11 PM $ 0.0507
+0.08%
$ 183.7 million $ 2.24 million
May 5, 10 PM $ 0.0507
-0.06%
$ 183.56 million $ 2.22 million
May 5, 9 PM $ 0.0507
+0.52%
$ 183.67 million $ 2.12 million
May 5, 8 PM $ 0.0505
-0.02%
$ 182.72 million $ 2.01 million
May 5, 7 PM $ 0.0505
-0.06%
$ 182.76 million $ 1.96 million
May 5, 6 PM $ 0.0505
+0.08%
$ 182.86 million $ 1.94 million
May 5, 5 PM $ 0.0505
-0.10%
$ 182.73 million $ 1.94 million
May 5, 4 PM $ 0.0505
-0.20%
$ 182.91 million $ 1.97 million
May 5, 3 PM $ 0.0506
+0.00%
$ 183.29 million $ 2.11 million
May 5, 2 PM $ 0.0506
+0.05%
$ 183.28 million $ 2.7 million
May 5, 1 PM $ 0.0506
+0.17%
$ 183.19 million $ 3.25 million
May 5, 12 PM $ 0.0505
+0.03%
$ 182.87 million $ 3.36 million
May 5, 11 AM $ 0.0505
+0.04%
$ 182.82 million $ 3.47 million
May 5, 10 AM $ 0.0505
-0.02%
$ 182.75 million $ 3.68 million
May 5, 9 AM $ 0.0505
+0.07%
$ 182.78 million $ 4.52 million
May 5, 8 AM $ 0.0505
-0.96%
$ 182.65 million $ 4.67 million
May 5, 7 AM $ 0.0509
+0.84%
$ 184.42 million $ 4.78 million
May 5, 6 AM $ 0.0505
-0.29%
$ 182.88 million $ 4.88 million
May 5, 5 AM $ 0.0507
-0.11%
$ 183.41 million $ 5.17 million
May 5, 4 AM $ 0.0507
-0.02%
$ 183.61 million $ 5 million
May 5, 3 AM $ 0.0507
+0.08%
$ 183.64 million $ 5.4 million
May 5, 2 AM $ 0.0507
+0.13%
$ 183.53 million $ 5.71 million
May 5, 1 AM $ 0.0506
+0.02%
$ 183.28 million $ 6.2 million
May 5, 12 AM $ 0.0506
-0.03%
$ 183.25 million $ 6.42 million
May 4, 11 PM $ 0.0506
-0.23%
$ 183.31 million $ 6.55 million
May 4, 10 PM $ 0.0508
+0.01%
$ 183.73 million $ 6.74 million
May 4, 9 PM $ 0.0507
-0.09%
$ 183.71 million $ 7.03 million
May 4, 8 PM $ 0.0508
-0.14%
$ 183.87 million $ 7.14 million
May 4, 7 PM $ 0.0509
-0.27%
$ 184.14 million $ 7.24 million
May 4, 6 PM $ 0.051
-0.08%
$ 184.63 million $ 7.3 million