Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0319
-1.24%
$ 116.6 million $ 5.39 million
1:15 AM $ 0.0323
+1.25%
$ 116.6 million $ 5.39 million
1:14 AM $ 0.0319
-1.24%
$ 116.6 million $ 5.39 million
1:13 AM $ 0.0319
+0.02%
$ 116.6 million $ 5.39 million
1:12 AM $ 0.0319
-0.03%
$ 116.6 million $ 5.39 million
1:11 AM $ 0.0323
-0.02%
$ 116.6 million $ 5.38 million
1:10 AM $ 0.0323
+1.28%
$ 116.6 million $ 5.37 million
1:09 AM $ 0.0319
-0.03%
$ 116.6 million $ 5.37 million
1:08 AM $ 0.0319
+0.00%
$ 116.6 million $ 5.37 million
1:07 AM $ 0.0319
+0.00%
$ 116.6 million $ 5.36 million
1:06 AM $ 0.0319
+0.03%
$ 116.6 million $ 5.36 million
1:05 AM $ 0.0319
-0.03%
$ 116.6 million $ 5.36 million
1:04 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.36 million
1:03 AM $ 0.0323
+0.00%
$ 116.61 million $ 5.36 million
1:02 AM $ 0.0323
+0.00%
$ 116.61 million $ 5.35 million
1:01 AM $ 0.0323
+1.28%
$ 116.61 million $ 5.35 million
1:00 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.35 million
12:59 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.35 million
12:58 AM $ 0.0323
+0.03%
$ 116.61 million $ 5.34 million
12:57 AM $ 0.0323
+1.25%
$ 116.61 million $ 5.34 million
12:56 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:55 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:54 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:53 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.34 million
12:52 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.34 million
12:51 AM $ 0.0319
-1.26%
$ 116.61 million $ 5.33 million
12:50 AM $ 0.0323
+1.28%
$ 116.61 million $ 5.33 million
12:49 AM $ 0.0319
+0.00%
$ 116.61 million $ 5.33 million
12:48 AM $ 0.0319
-1.23%
$ 116.61 million $ 5.33 million
12:47 AM $ 0.0323
+0.59%
$ 116.61 million $ 5.32 million
12:46 AM $ 0.0321
+0.01%
$ 116.61 million $ 5.31 million
12:45 AM $ 0.0321
+0.00%
$ 116.61 million $ 5.31 million
12:44 AM $ 0.0321
+0.00%
$ 117.33 million $ 5.31 million
12:43 AM $ 0.0321
-0.95%
$ 117.33 million $ 5.31 million
12:42 AM $ 0.0324
+0.96%
$ 117.33 million $ 5.31 million
12:41 AM $ 0.0321
+0.00%
$ 117.33 million $ 5.31 million
12:40 AM $ 0.0321
-0.03%
$ 117.33 million $ 5.31 million
12:39 AM $ 0.0324
+0.93%
$ 118.42 million $ 5.31 million
12:38 AM $ 0.0321
+0.00%
$ 118.42 million $ 5.31 million
12:37 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:36 AM $ 0.0324
+0.96%
$ 118.42 million $ 5.31 million
12:35 AM $ 0.0321
-0.95%
$ 118.42 million $ 5.31 million
12:34 AM $ 0.0324
+0.96%
$ 118.45 million $ 5.3 million
12:33 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.3 million
12:32 AM $ 0.0321
+0.00%
$ 118.45 million $ 5.29 million
12:31 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:30 AM $ 0.0321
-0.95%
$ 118.45 million $ 5.29 million
12:29 AM $ 0.0324
+0.02%
$ 118.44 million $ 5.29 million
12:28 AM $ 0.0324
+0.93%
$ 118.44 million $ 5.29 million
12:27 AM $ 0.0321
+1.95%
$ 118.44 million $ 5.29 million