Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.051
-0.08%
$ 184.63 million $ 7.3 million
May 4, 5 PM $ 0.051
+0.02%
$ 184.78 million $ 7.32 million
May 4, 4 PM $ 0.051
+0.14%
$ 184.73 million $ 7.42 million
May 4, 3 PM $ 0.051
+0.04%
$ 184.48 million $ 7.31 million
May 4, 2 PM $ 0.0509
+0.40%
$ 184.41 million $ 6.74 million
May 4, 1 PM $ 0.0507
-0.32%
$ 183.68 million $ 6.3 million
May 4, 12 PM $ 0.0509
+0.00%
$ 184.26 million $ 6.56 million
May 4, 11 AM $ 0.0509
-0.13%
$ 184.27 million $ 6.5 million
May 4, 10 AM $ 0.051
-0.18%
$ 184.5 million $ 6.37 million
May 4, 9 AM $ 0.0511
-0.58%
$ 184.83 million $ 5.54 million
May 4, 8 AM $ 0.0514
+0.26%
$ 185.9 million $ 5.47 million
May 4, 7 AM $ 0.0512
-0.07%
$ 185.42 million $ 5.34 million
May 4, 6 AM $ 0.0513
-0.19%
$ 185.54 million $ 5.26 million
May 4, 5 AM $ 0.0513
-0.14%
$ 185.89 million $ 5 million
May 4, 4 AM $ 0.0514
-0.12%
$ 186.14 million $ 4.75 million
May 4, 3 AM $ 0.0515
+0.14%
$ 186.36 million $ 4.35 million
May 4, 2 AM $ 0.0514
+0.34%
$ 186.09 million $ 4.06 million
May 4, 1 AM $ 0.0512
+0.16%
$ 185.47 million $ 3.57 million
May 4, 12 AM $ 0.0512
-0.20%
$ 185.21 million $ 3.47 million
May 3, 11 PM $ 0.0513
+0.09%
$ 185.63 million $ 3.38 million
May 3, 10 PM $ 0.0512
+0.00%
$ 185.46 million $ 3.19 million
May 3, 9 PM $ 0.0512
-0.01%
$ 185.47 million $ 2.98 million
May 3, 8 PM $ 0.0512
+0.20%
$ 185.47 million $ 2.98 million
May 3, 7 PM $ 0.0511
+0.06%
$ 185.1 million $ 2.84 million
May 3, 6 PM $ 0.0511
+0.17%
$ 184.99 million $ 2.79 million
May 3, 5 PM $ 0.051
-0.17%
$ 184.68 million $ 2.75 million
May 3, 4 PM $ 0.0511
+0.09%
$ 185 million $ 2.63 million
May 3, 3 PM $ 0.0511
+0.06%
$ 184.83 million $ 2.65 million
May 3, 2 PM $ 0.051
+0.42%
$ 184.72 million $ 2.57 million
May 3, 1 PM $ 0.0508
+2.39%
$ 183.95 million $ 2.41 million
May 3, 12 PM $ 0.0496
+0.09%
$ 179.66 million $ 1.9 million
May 3, 11 AM $ 0.0496
+0.00%
$ 179.5 million $ 1.82 million
May 3, 10 AM $ 0.0496
+0.06%
$ 179.5 million $ 1.73 million
May 3, 9 AM $ 0.0496
-0.14%
$ 179.4 million $ 1.69 million
May 3, 8 AM $ 0.0496
+0.03%
$ 179.65 million $ 1.62 million
May 3, 7 AM $ 0.0496
+0.03%
$ 179.6 million $ 1.6 million
May 3, 6 AM $ 0.0496
-0.02%
$ 179.55 million $ 1.54 million
May 3, 5 AM $ 0.0496
-0.05%
$ 179.59 million $ 1.49 million
May 3, 4 AM $ 0.0496
+0.04%
$ 179.68 million $ 1.53 million
May 3, 3 AM $ 0.0496
+0.01%
$ 179.61 million $ 1.54 million
May 3, 2 AM $ 0.0496
-0.02%
$ 179.6 million $ 1.5 million
May 3, 1 AM $ 0.0496
-0.25%
$ 179.64 million $ 1.46 million
May 3, 12 AM $ 0.0497
+0.01%
$ 180.09 million $ 1.35 million
May 2, 11 PM $ 0.0497
+0.11%
$ 180.06 million $ 1.29 million
May 2, 10 PM $ 0.0497
+0.08%
$ 179.86 million $ 1.27 million
May 2, 9 PM $ 0.0496
+0.32%
$ 179.72 million $ 1.21 million
May 2, 8 PM $ 0.0495
+0.01%
$ 179.18 million $ 1.14 million
May 2, 7 PM $ 0.0495
-0.02%
$ 179.16 million $ 1.22 million
May 2, 6 PM $ 0.0495
+0.05%
$ 179.19 million $ 1.25 million
May 2, 5 PM $ 0.0495
-0.05%
$ 179.1 million $ 1.27 million