Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0324
+0.48%
$118.96 million $3.26 million
Jul 5, 11 AM $0.0322
-0.86%
$118.39 million $3.18 million
Jul 5, 10 AM $0.0325
+0.22%
$119.42 million $3.14 million
Jul 5, 9 AM $0.0324
-0.20%
$119.19 million $3.13 million
Jul 5, 8 AM $0.0325
+0.15%
$119.43 million $3.01 million
Jul 5, 7 AM $0.0325
-1.13%
$119.25 million $2.99 million
Jul 5, 6 AM $0.0328
-1.25%
$120.61 million $2.96 million
Jul 5, 5 AM $0.0332
+1.70%
$122.11 million $2.92 million
Jul 5, 4 AM $0.0327
-0.18%
$120.07 million $2.89 million
Jul 5, 3 AM $0.0333
+0.00%
$122.33 million $2.85 million
Jul 5, 2 AM $0.0328
+0.61%
$120.38 million $2.83 million
Jul 5, 1 AM $0.0326
-1.28%
$119.65 million $2.74 million
Jul 5, 12 AM $0.0334
+1.32%
$122.83 million $2.73 million
Jul 4, 11 PM $0.033
+0.93%
$121.32 million $2.72 million
Jul 4, 10 PM $0.0333
+0.84%
$122.4 million $2.62 million
Jul 4, 9 PM $0.033
+0.93%
$121.37 million $2.62 million
Jul 4, 8 PM $0.0327
-1.67%
$120.25 million $2.77 million
Jul 4, 7 PM $0.0327
-1.13%
$120.03 million $2.94 million
Jul 4, 6 PM $0.0334
+2.44%
$122.84 million $2.89 million
Jul 4, 5 PM $0.0327
-0.57%
$120.12 million $2.81 million
Jul 4, 4 PM $0.0334
+1.32%
$122.56 million $2.68 million
Jul 4, 3 PM $0.0329
-1.16%
$120.97 million $2.57 million
Jul 4, 2 PM $0.0333
+0.12%
$122.39 million $2.4 million
Jul 4, 1 PM $0.0333
-0.02%
$122.24 million $2.46 million
Jul 4, 12 PM $0.0333
+0.50%
$122.26 million $2.54 million
Jul 4, 11 AM $0.0331
+0.38%
$121.66 million $2.74 million
Jul 4, 10 AM $0.033
-0.07%
$121.21 million $2.78 million
Jul 4, 9 AM $0.033
-0.10%
$121.29 million $2.81 million
Jul 4, 8 AM $0.0331
+0.05%
$121.41 million $2.78 million
Jul 4, 7 AM $0.033
-1.62%
$121.35 million $2.76 million
Jul 4, 6 AM $0.0336
-0.27%
$123.35 million $2.8 million
Jul 4, 5 AM $0.0337
+0.96%
$123.68 million $2.83 million
Jul 4, 4 AM $0.0334
+0.56%
$122.5 million $2.87 million
Jul 4, 3 AM $0.0332
-0.35%
$121.81 million $2.92 million
Jul 4, 2 AM $0.0333
-0.29%
$122.24 million $2.97 million
Jul 4, 1 AM $0.0334
+0.36%
$122.6 million $3 million
Jul 4, 12 AM $0.0333
+0.32%
$122.15 million $2.92 million
Jul 3, 11 PM $0.0331
-0.68%
$121.76 million $2.9 million
Jul 3, 10 PM $0.0334
+0.00%
$122.59 million $2.86 million
Jul 3, 9 PM $0.0334
+0.39%
$122.59 million $2.79 million
Jul 3, 8 PM $0.0332
+0.48%
$122.06 million $2.57 million
Jul 3, 7 PM $0.0331
-0.20%
$121.48 million $2.36 million
Jul 3, 6 PM $0.0331
+0.27%
$121.73 million $2.38 million
Jul 3, 5 PM $0.0331
+0.56%
$121.4 million $2.41 million
Jul 3, 4 PM $0.0329
-0.62%
$120.72 million $2.4 million
Jul 3, 3 PM $0.033
-0.18%
$121.07 million $2.5 million
Jul 3, 2 PM $0.033
+0.09%
$121.29 million $2.53 million
Jul 3, 1 PM $0.0329
-0.14%
$120.85 million $2.66 million
Jul 3, 12 PM $0.0329
+0.16%
$121.02 million $2.84 million
Jul 3, 11 AM $0.0329
-0.08%
$120.83 million $2.75 million