Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0517
+0.92%
$ 182.34 million $ 2.03 million
Mar 3, 2 PM $ 0.0513
-0.69%
$ 180.67 million $ 2.28 million
Mar 3, 1 PM $ 0.0516
-0.66%
$ 181.93 million $ 2.45 million
Mar 3, 12 PM $ 0.052
+0.54%
$ 183.14 million $ 2.56 million
Mar 3, 11 AM $ 0.0517
+0.00%
$ 182.16 million $ 2.52 million
Mar 3, 10 AM $ 0.0517
-0.26%
$ 182.16 million $ 2.53 million
Mar 3, 9 AM $ 0.0518
-0.80%
$ 182.64 million $ 2.46 million
Mar 3, 8 AM $ 0.0522
-0.64%
$ 184.11 million $ 2.47 million
Mar 3, 7 AM $ 0.0526
+0.17%
$ 185.29 million $ 2.44 million
Mar 3, 6 AM $ 0.0525
+0.03%
$ 184.98 million $ 2.65 million
Mar 3, 5 AM $ 0.0525
-0.36%
$ 184.93 million $ 2.68 million
Mar 3, 4 AM $ 0.0526
+0.23%
$ 185.6 million $ 2.69 million
Mar 3, 3 AM $ 0.0525
-0.02%
$ 185.17 million $ 2.73 million
Mar 3, 2 AM $ 0.0525
-0.05%
$ 185.21 million $ 2.74 million
Mar 3, 1 AM $ 0.0526
+0.25%
$ 185.3 million $ 2.75 million
Mar 3, 12 AM $ 0.0524
+0.01%
$ 184.83 million $ 2.8 million
Mar 2, 11 PM $ 0.0524
-0.48%
$ 184.82 million $ 2.83 million
Mar 2, 10 PM $ 0.0527
+0.20%
$ 185.72 million $ 2.87 million
Mar 2, 9 PM $ 0.0526
+0.01%
$ 185.35 million $ 2.95 million
Mar 2, 8 PM $ 0.0526
+0.24%
$ 185.32 million $ 3.03 million
Mar 2, 7 PM $ 0.0525
-1.04%
$ 184.89 million $ 3.09 million
Mar 2, 6 PM $ 0.053
+0.37%
$ 186.83 million $ 3.04 million
Mar 2, 5 PM $ 0.0528
-0.20%
$ 186.13 million $ 2.95 million
Mar 2, 4 PM $ 0.0529
-0.27%
$ 186.5 million $ 2.95 million
Mar 2, 3 PM $ 0.0531
+1.55%
$ 187 million $ 2.83 million
Mar 2, 2 PM $ 0.0522
+0.01%
$ 184.14 million $ 2.52 million
Mar 2, 1 PM $ 0.0522
+0.87%
$ 184.13 million $ 2.3 million
Mar 2, 12 PM $ 0.0518
+0.24%
$ 182.53 million $ 2.21 million
Mar 2, 11 AM $ 0.0517
-0.27%
$ 182.1 million $ 2.19 million
Mar 2, 10 AM $ 0.0518
-0.30%
$ 182.45 million $ 2.15 million
Mar 2, 9 AM $ 0.0519
+0.50%
$ 183.01 million $ 2.15 million
Mar 2, 8 AM $ 0.0517
-0.71%
$ 182.1 million $ 2.09 million
Mar 2, 7 AM $ 0.052
-0.44%
$ 183.41 million $ 2.18 million
Mar 2, 6 AM $ 0.0523
-0.27%
$ 184.23 million $ 1.96 million
Mar 2, 5 AM $ 0.0524
+0.76%
$ 184.72 million $ 1.95 million
Mar 2, 4 AM $ 0.052
-0.80%
$ 183.33 million $ 1.91 million
Mar 2, 3 AM $ 0.0524
+0.14%
$ 184.81 million $ 1.89 million
Mar 2, 2 AM $ 0.0524
+0.62%
$ 184.55 million $ 1.93 million
Mar 2, 1 AM $ 0.052
-0.38%
$ 183.42 million $ 2.06 million
Mar 2, 12 AM $ 0.0522
+0.22%
$ 184.12 million $ 2.08 million
Mar 1, 11 PM $ 0.0521
+0.20%
$ 183.7 million $ 2.05 million
Mar 1, 10 PM $ 0.052
+1.09%
$ 183.34 million $ 2.03 million
Mar 1, 9 PM $ 0.0515
-0.37%
$ 181.36 million $ 1.96 million
Mar 1, 8 PM $ 0.0516
-1.98%
$ 182.03 million $ 1.93 million
Mar 1, 7 PM $ 0.0527
-0.10%
$ 185.75 million $ 1.89 million
Mar 1, 6 PM $ 0.0528
+0.35%
$ 185.95 million $ 2.08 million
Mar 1, 5 PM $ 0.0526
-0.37%
$ 185.3 million $ 2.08 million
Mar 1, 4 PM $ 0.0528
-0.46%
$ 185.99 million $ 2.08 million
Mar 1, 3 PM $ 0.053
-0.30%
$ 186.85 million $ 2.03 million
Mar 1, 2 PM $ 0.0532
+0.57%
$ 187.41 million $ 2.02 million