Vision Historical Data

VSN Page 26
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0329
-0.08%
$120.83 million $2.75 million
Jul 3, 10 AM $0.0329
+0.04%
$120.93 million $2.78 million
Jul 3, 9 AM $0.0329
+0.47%
$120.88 million $2.83 million
Jul 3, 8 AM $0.0328
+0.48%
$120.32 million $2.98 million
Jul 3, 7 AM $0.0326
-0.08%
$119.57 million $3 million
Jul 3, 6 AM $0.0326
-0.17%
$119.66 million $2.94 million
Jul 3, 5 AM $0.0326
+0.49%
$119.87 million $2.93 million
Jul 3, 4 AM $0.0325
+0.38%
$119.28 million $2.91 million
Jul 3, 3 AM $0.0327
-0.12%
$120.1 million $2.96 million
Jul 3, 2 AM $0.0327
+1.02%
$120.25 million $2.94 million
Jul 3, 1 AM $0.0324
-1.03%
$119.03 million $2.91 million
Jul 3, 12 AM $0.0327
+1.05%
$120.26 million $2.93 million
Jul 2, 11 PM $0.0324
+0.01%
$119.02 million $2.93 million
Jul 2, 10 PM $0.0324
-0.07%
$119 million $2.96 million
Jul 2, 9 PM $0.0324
-0.58%
$119.08 million $3.12 million
Jul 2, 8 PM $0.0326
-0.57%
$119.78 million $3.22 million
Jul 2, 7 PM $0.0328
+0.20%
$120.47 million $3.23 million
Jul 2, 6 PM $0.0327
+0.62%
$120.23 million $3.28 million
Jul 2, 5 PM $0.0325
-0.32%
$119.49 million $3.23 million
Jul 2, 4 PM $0.0326
-0.80%
$119.87 million $3.24 million
Jul 2, 3 PM $0.0329
+0.52%
$120.84 million $3.18 million
Jul 2, 2 PM $0.0327
+0.80%
$120.21 million $3.35 million
Jul 2, 1 PM $0.0328
+0.53%
$120.61 million $3.62 million
Jul 2, 12 PM $0.0327
+0.17%
$119.97 million $3.63 million
Jul 2, 11 AM $0.0326
-0.71%
$119.77 million $3.64 million
Jul 2, 10 AM $0.0328
-0.31%
$120.62 million $3.61 million
Jul 2, 9 AM $0.0329
+1.37%
$120.99 million $3.77 million
Jul 2, 8 AM $0.0325
-1.10%
$119.35 million $3.71 million
Jul 2, 7 AM $0.0329
+1.31%
$120.68 million $3.71 million
Jul 2, 6 AM $0.0324
-0.39%
$119.12 million $3.73 million
Jul 2, 5 AM $0.0326
+0.52%
$119.59 million $3.76 million
Jul 2, 4 AM $0.0324
-0.15%
$118.97 million $3.75 million
Jul 2, 3 AM $0.0324
-0.55%
$119.14 million $3.71 million
Jul 2, 2 AM $0.0326
+1.12%
$119.8 million $3.76 million
Jul 2, 1 AM $0.0325
+0.11%
$119.5 million $3.86 million
Jul 2, 12 AM $0.0325
+0.44%
$119.36 million $4.26 million
Jul 1, 11 PM $0.0324
-0.67%
$118.99 million $4.69 million
Jul 1, 10 PM $0.0326
+1.05%
$119.79 million $4.82 million
Jul 1, 9 PM $0.0323
-0.55%
$118.55 million $4.65 million
Jul 1, 8 PM $0.0325
-0.74%
$119.2 million $4.6 million
Jul 1, 7 PM $0.0327
-0.51%
$120.1 million $4.61 million
Jul 1, 6 PM $0.0329
+0.92%
$120.71 million $4.57 million
Jul 1, 5 PM $0.0326
-0.50%
$119.62 million $4.62 million
Jul 1, 4 PM $0.0327
+0.40%
$120.21 million $4.71 million
Jul 1, 3 PM $0.0326
-0.09%
$119.72 million $4.82 million
Jul 1, 2 PM $0.0326
+1.03%
$119.83 million $4.78 million
Jul 1, 1 PM $0.0323
-0.04%
$118.62 million $4.55 million
Jul 1, 12 PM $0.0323
+0.25%
$118.61 million $4.57 million
Jul 1, 11 AM $0.0322
+0.43%
$118.31 million $4.65 million
Jul 1, 10 AM $0.0321
-0.85%
$117.81 million $4.68 million