Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0411
+0.17%
$150.95 million $3.43 million
Sep 4, 2 PM $0.041
+0.23%
$150.7 million $3.68 million
Sep 4, 1 PM $0.0409
+0.56%
$150.35 million $3.63 million
Sep 4, 12 PM $0.0407
-1.50%
$149.52 million $3.73 million
Sep 4, 11 AM $0.0413
-0.04%
$151.79 million $3.62 million
Sep 4, 10 AM $0.0413
+0.58%
$151.85 million $3.62 million
Sep 4, 9 AM $0.0411
+0.28%
$150.97 million $3.59 million
Sep 4, 8 AM $0.041
-0.09%
$150.54 million $3.58 million
Sep 4, 7 AM $0.041
-0.28%
$150.68 million $3.57 million
Sep 4, 6 AM $0.0411
-0.45%
$151.1 million $3.61 million
Sep 4, 5 AM $0.0413
+0.68%
$151.79 million $3.49 million
Sep 4, 4 AM $0.041
-0.06%
$150.76 million $3.51 million
Sep 4, 3 AM $0.041
-0.15%
$150.85 million $3.5 million
Sep 4, 2 AM $0.0411
+0.17%
$151.08 million $3.48 million
Sep 4, 1 AM $0.041
+0.28%
$150.83 million $3.49 million
Sep 4, 12 AM $0.0409
-0.13%
$150.42 million $3.52 million
Sep 3, 11 PM $0.041
+0.25%
$150.6 million $3.48 million
Sep 3, 10 PM $0.0409
-0.55%
$150.22 million $3.46 million
Sep 3, 9 PM $0.0411
+0.17%
$151.05 million $3.43 million
Sep 3, 8 PM $0.041
+0.04%
$150.8 million $3.35 million
Sep 3, 7 PM $0.0411
+0.43%
$150.92 million $3.53 million
Sep 3, 6 PM $0.0409
-0.86%
$150.27 million $3.47 million
Sep 3, 5 PM $0.0412
-0.30%
$151.58 million $3.45 million
Sep 3, 4 PM $0.0414
+0.25%
$152.03 million $3.37 million
Sep 3, 3 PM $0.0413
+0.09%
$151.66 million $3.41 million
Sep 3, 2 PM $0.0412
-0.29%
$151.52 million $3.27 million
Sep 3, 1 PM $0.0413
+1.86%
$151.96 million $3.32 million
Sep 3, 12 PM $0.0406
+0.07%
$149.19 million $3.2 million
Sep 3, 11 AM $0.0406
-0.48%
$149.08 million $3.16 million
Sep 3, 10 AM $0.0408
+0.16%
$149.8 million $3.19 million
Sep 3, 9 AM $0.0407
-0.56%
$149.56 million $3.22 million
Sep 3, 8 AM $0.0409
+0.23%
$150.4 million $3.28 million
Sep 3, 7 AM $0.0408
-0.52%
$150.06 million $3.3 million
Sep 3, 6 AM $0.041
+0.19%
$150.84 million $3.35 million
Sep 3, 5 AM $0.041
+0.56%
$150.55 million $3.37 million
Sep 3, 4 AM $0.0407
-0.45%
$149.7 million $3.31 million
Sep 3, 3 AM $0.0409
-0.58%
$150.38 million $3.27 million
Sep 3, 2 AM $0.0412
+0.09%
$151.26 million $3.25 million
Sep 3, 1 AM $0.0411
-0.13%
$151.13 million $3.44 million
Sep 3, 12 AM $0.0412
+0.31%
$151.33 million $3.77 million
Sep 2, 11 PM $0.041
+0.24%
$150.86 million $3.85 million
Sep 2, 10 PM $0.0409
+0.20%
$150.49 million $3.99 million
Sep 2, 9 PM $0.0409
-0.18%
$150.19 million $4.14 million
Sep 2, 8 PM $0.0409
-1.10%
$150.46 million $4.14 million
Sep 2, 7 PM $0.0414
+1.05%
$152.17 million $4.05 million
Sep 2, 6 PM $0.041
+0.16%
$150.58 million $4.24 million
Sep 2, 5 PM $0.0409
-0.39%
$150.34 million $4.08 million
Sep 2, 4 PM $0.0411
-0.05%
$150.93 million $4.04 million
Sep 2, 3 PM $0.0411
+0.36%
$151.01 million $4.17 million
Sep 2, 2 PM $0.0409
-0.62%
$150.46 million $4.18 million