Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0495
+0.05%
$ 179.19 million $ 1.25 million
May 2, 5 PM $ 0.0495
-0.05%
$ 179.1 million $ 1.27 million
May 2, 4 PM $ 0.0495
-0.02%
$ 179.19 million $ 1.26 million
May 2, 3 PM $ 0.0495
-0.12%
$ 179.22 million $ 1.3 million
May 2, 2 PM $ 0.0496
-0.13%
$ 179.45 million $ 1.48 million
May 2, 1 PM $ 0.0496
-0.24%
$ 179.67 million $ 1.77 million
May 2, 12 PM $ 0.0498
+0.11%
$ 180.13 million $ 2.14 million
May 2, 11 AM $ 0.0497
-0.27%
$ 179.92 million $ 2.35 million
May 2, 10 AM $ 0.0498
-0.05%
$ 180.41 million $ 2.44 million
May 2, 9 AM $ 0.0499
+0.10%
$ 180.5 million $ 2.54 million
May 2, 8 AM $ 0.0498
-0.01%
$ 180.32 million $ 2.61 million
May 2, 7 AM $ 0.0498
+0.10%
$ 180.34 million $ 2.72 million
May 2, 6 AM $ 0.0498
-0.04%
$ 180.17 million $ 2.81 million
May 2, 5 AM $ 0.0498
-0.23%
$ 180.24 million $ 2.86 million
May 2, 4 AM $ 0.0499
-0.08%
$ 180.67 million $ 2.88 million
May 2, 3 AM $ 0.0499
+0.05%
$ 180.81 million $ 2.93 million
May 2, 2 AM $ 0.0499
+0.01%
$ 180.71 million $ 3 million
May 2, 1 AM $ 0.0499
-0.15%
$ 180.69 million $ 3.01 million
May 2, 12 AM $ 0.05
+0.00%
$ 180.96 million $ 3.06 million
May 1, 11 PM $ 0.05
+0.04%
$ 180.86 million $ 3.11 million
May 1, 10 PM $ 0.05
-0.04%
$ 180.8 million $ 3.15 million
May 1, 9 PM $ 0.05
-0.09%
$ 180.88 million $ 3.18 million
May 1, 8 PM $ 0.05
-0.52%
$ 181.05 million $ 3.32 million
May 1, 7 PM $ 0.0503
+0.08%
$ 181.99 million $ 3.59 million
May 1, 6 PM $ 0.0503
+0.08%
$ 181.85 million $ 3.97 million
May 1, 5 PM $ 0.0502
+0.17%
$ 181.71 million $ 5.02 million
May 1, 4 PM $ 0.0501
-0.14%
$ 181.4 million $ 5.12 million
May 1, 3 PM $ 0.0502
+0.20%
$ 181.66 million $ 5.07 million
May 1, 2 PM $ 0.0501
+0.10%
$ 181.3 million $ 6.81 million
May 1, 1 PM $ 0.05
+0.22%
$ 181.09 million $ 6.57 million
May 1, 12 PM $ 0.0499
+0.32%
$ 180.7 million $ 6.28 million
May 1, 11 AM $ 0.0498
+0.07%
$ 180.12 million $ 6.23 million
May 1, 10 AM $ 0.0497
+0.36%
$ 180 million $ 6.19 million
May 1, 9 AM $ 0.0496
-0.06%
$ 179.35 million $ 6.13 million
May 1, 8 AM $ 0.0496
+0.13%
$ 179.46 million $ 6.1 million
May 1, 7 AM $ 0.0495
+0.07%
$ 179.23 million $ 6.03 million
May 1, 6 AM $ 0.0495
+0.01%
$ 179.1 million $ 6 million
May 1, 5 AM $ 0.0495
+0.30%
$ 179.09 million $ 5.97 million
May 1, 4 AM $ 0.0493
-0.02%
$ 178.56 million $ 5.95 million
May 1, 3 AM $ 0.0494
+0.12%
$ 178.6 million $ 5.91 million
May 1, 2 AM $ 0.0493
+0.10%
$ 178.38 million $ 5.79 million
May 1, 1 AM $ 0.0492
-0.06%
$ 178.2 million $ 5.82 million
May 1, 12 AM $ 0.0493
-0.02%
$ 178.31 million $ 5.8 million
Apr 30, 11 PM $ 0.0493
+0.06%
$ 178.35 million $ 5.81 million
Apr 30, 10 PM $ 0.0493
+0.04%
$ 178.24 million $ 5.87 million
Apr 30, 9 PM $ 0.0492
+0.17%
$ 178.17 million $ 5.84 million
Apr 30, 8 PM $ 0.0492
+0.77%
$ 177.86 million $ 5.7 million
Apr 30, 7 PM $ 0.0488
+0.65%
$ 176.49 million $ 5.44 million
Apr 30, 6 PM $ 0.0485
+0.96%
$ 175.36 million $ 5.27 million
Apr 30, 5 PM $ 0.048
+0.20%
$ 173.68 million $ 4.4 million