Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:05 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:04 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:03 AM $ 0.0319
-1.23%
$ 116.59 million $ 5.09 million
2:02 AM $ 0.0323
+0.00%
$ 116.59 million $ 5.09 million
2:01 AM $ 0.0323
+1.26%
$ 116.59 million $ 5.09 million
2:00 AM $ 0.0319
+0.03%
$ 116.59 million $ 5.1 million
1:59 AM $ 0.0319
-0.02%
$ 116.53 million $ 5.11 million
1:58 AM $ 0.0319
+0.00%
$ 116.53 million $ 5.11 million
1:57 AM $ 0.0319
+0.00%
$ 116.53 million $ 5.13 million
1:56 AM $ 0.0319
+0.00%
$ 116.53 million $ 5.13 million
1:55 AM $ 0.0319
+0.00%
$ 116.53 million $ 5.13 million
1:54 AM $ 0.0323
+1.22%
$ 117.98 million $ 5.15 million
1:53 AM $ 0.0319
-0.03%
$ 117.98 million $ 5.16 million
1:52 AM $ 0.0319
-1.21%
$ 117.98 million $ 5.16 million
1:51 AM $ 0.0323
+0.03%
$ 117.98 million $ 5.16 million
1:50 AM $ 0.0323
-0.03%
$ 117.98 million $ 5.16 million
1:49 AM $ 0.0323
+1.25%
$ 118.01 million $ 5.16 million
1:48 AM $ 0.0319
-1.23%
$ 118.01 million $ 5.16 million
1:47 AM $ 0.0323
+1.25%
$ 118.01 million $ 5.16 million
1:46 AM $ 0.0319
-1.21%
$ 118.01 million $ 5.17 million
1:45 AM $ 0.0323
+1.22%
$ 118.01 million $ 5.17 million
1:44 AM $ 0.0319
+0.00%
$ 116.55 million $ 5.17 million
1:43 AM $ 0.0319
-1.23%
$ 116.55 million $ 5.18 million
1:42 AM $ 0.0323
+0.03%
$ 116.55 million $ 5.19 million
1:41 AM $ 0.0323
-0.03%
$ 116.55 million $ 5.19 million
1:40 AM $ 0.0323
+1.25%
$ 116.55 million $ 5.19 million
1:39 AM $ 0.0323
+0.10%
$ 118.19 million $ 5.2 million
1:38 AM $ 0.0323
+0.00%
$ 118.19 million $ 5.2 million
1:37 AM $ 0.0323
+0.00%
$ 118.19 million $ 5.2 million
1:36 AM $ 0.0319
-0.03%
$ 118.19 million $ 5.21 million
1:35 AM $ 0.0319
-0.02%
$ 118.19 million $ 5.22 million
1:34 AM $ 0.0319
+0.03%
$ 116.64 million $ 5.22 million
1:33 AM $ 0.0319
+0.03%
$ 116.64 million $ 5.23 million
1:32 AM $ 0.0319
-1.26%
$ 116.64 million $ 5.25 million
1:31 AM $ 0.0323
+0.00%
$ 116.64 million $ 5.27 million
1:30 AM $ 0.0319
-1.26%
$ 116.64 million $ 5.28 million
1:29 AM $ 0.0323
+1.25%
$ 118.06 million $ 5.29 million
1:28 AM $ 0.0319
+0.00%
$ 118.06 million $ 5.3 million
1:27 AM $ 0.0319
+0.03%
$ 118.06 million $ 5.31 million
1:26 AM $ 0.0319
-0.02%
$ 118.06 million $ 5.34 million
1:25 AM $ 0.0319
+0.00%
$ 118.06 million $ 5.36 million
1:24 AM $ 0.0319
+0.00%
$ 116.6 million $ 5.37 million
1:23 AM $ 0.0323
+1.28%
$ 116.6 million $ 5.39 million
1:22 AM $ 0.0319
-0.03%
$ 116.6 million $ 5.39 million
1:21 AM $ 0.0323
+1.25%
$ 116.6 million $ 5.39 million
1:20 AM $ 0.0319
+0.00%
$ 116.6 million $ 5.39 million
1:19 AM $ 0.0319
+0.03%
$ 116.6 million $ 5.39 million
1:18 AM $ 0.0319
-0.03%
$ 116.6 million $ 5.39 million
1:17 AM $ 0.0319
+0.00%
$ 116.6 million $ 5.39 million