Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.048
+0.20%
$ 173.68 million $ 4.4 million
Apr 30, 4 PM $ 0.0479
+0.07%
$ 173.34 million $ 4.74 million
Apr 30, 3 PM $ 0.0479
+0.38%
$ 173.21 million $ 4.82 million
Apr 30, 2 PM $ 0.0477
+0.07%
$ 172.56 million $ 3.09 million
Apr 30, 1 PM $ 0.0477
+0.03%
$ 172.44 million $ 3.18 million
Apr 30, 12 PM $ 0.0476
+0.21%
$ 172.39 million $ 3.21 million
Apr 30, 11 AM $ 0.0475
-0.14%
$ 172.04 million $ 3.21 million
Apr 30, 10 AM $ 0.0476
+0.58%
$ 172.27 million $ 3.33 million
Apr 30, 9 AM $ 0.0473
+0.03%
$ 171.28 million $ 4.04 million
Apr 30, 8 AM $ 0.0473
+0.46%
$ 171.23 million $ 4.5 million
Apr 30, 7 AM $ 0.0471
+0.62%
$ 170.43 million $ 4.55 million
Apr 30, 6 AM $ 0.0468
+0.09%
$ 169.38 million $ 4.64 million
Apr 30, 5 AM $ 0.0468
+0.17%
$ 169.18 million $ 4.69 million
Apr 30, 4 AM $ 0.0467
-0.21%
$ 168.89 million $ 4.68 million
Apr 30, 3 AM $ 0.0468
+0.22%
$ 169.27 million $ 4.77 million
Apr 30, 2 AM $ 0.0467
-0.47%
$ 168.89 million $ 4.84 million
Apr 30, 1 AM $ 0.0469
-0.02%
$ 169.69 million $ 4.82 million
Apr 30, 12 AM $ 0.0469
+0.29%
$ 169.73 million $ 4.82 million
Apr 29, 11 PM $ 0.0468
-0.84%
$ 169.24 million $ 4.8 million
Apr 29, 10 PM $ 0.0472
+0.05%
$ 170.67 million $ 4.75 million
Apr 29, 9 PM $ 0.0471
+0.12%
$ 170.58 million $ 4.75 million
Apr 29, 8 PM $ 0.0471
+0.22%
$ 170.39 million $ 4.76 million
Apr 29, 7 PM $ 0.047
-1.05%
$ 170.01 million $ 4.7 million
Apr 29, 6 PM $ 0.0475
-0.39%
$ 171.82 million $ 4.45 million
Apr 29, 5 PM $ 0.0476
-0.16%
$ 172.39 million $ 4.24 million
Apr 29, 4 PM $ 0.0477
-0.87%
$ 172.67 million $ 3.82 million
Apr 29, 3 PM $ 0.0481
-0.10%
$ 174.18 million $ 3.79 million
Apr 29, 2 PM $ 0.0482
+0.04%
$ 174.36 million $ 3.76 million
Apr 29, 1 PM $ 0.0482
-0.17%
$ 174.3 million $ 3.75 million
Apr 29, 12 PM $ 0.0483
+0.12%
$ 174.59 million $ 3.76 million
Apr 29, 11 AM $ 0.0482
+0.47%
$ 174.37 million $ 3.67 million
Apr 29, 10 AM $ 0.048
-0.23%
$ 173.55 million $ 3.64 million
Apr 29, 9 AM $ 0.0481
-2.55%
$ 173.95 million $ 2.94 million
Apr 29, 8 AM $ 0.0493
-0.44%
$ 178.54 million $ 2.59 million
Apr 29, 7 AM $ 0.0496
-0.03%
$ 179.33 million $ 2.61 million
Apr 29, 6 AM $ 0.0496
-0.10%
$ 179.35 million $ 2.64 million
Apr 29, 5 AM $ 0.0496
-0.39%
$ 179.53 million $ 2.6 million
Apr 29, 4 AM $ 0.0498
+0.00%
$ 180.23 million $ 2.61 million
Apr 29, 3 AM $ 0.0498
+0.59%
$ 180.23 million $ 2.55 million
Apr 29, 2 AM $ 0.0495
+0.26%
$ 179.17 million $ 2.49 million
Apr 29, 1 AM $ 0.0494
-0.22%
$ 178.71 million $ 2.49 million
Apr 29, 12 AM $ 0.0495
-0.32%
$ 179.1 million $ 2.48 million
Apr 28, 11 PM $ 0.0497
+0.02%
$ 179.68 million $ 2.46 million
Apr 28, 10 PM $ 0.0496
+0.09%
$ 179.65 million $ 2.49 million
Apr 28, 9 PM $ 0.0496
-0.27%
$ 179.5 million $ 2.49 million
Apr 28, 8 PM $ 0.0497
-0.38%
$ 179.99 million $ 2.47 million
Apr 28, 7 PM $ 0.0499
-0.26%
$ 180.67 million $ 2.48 million
Apr 28, 6 PM $ 0.0501
+0.00%
$ 181.14 million $ 2.89 million
Apr 28, 5 PM $ 0.0501
+0.52%
$ 181.14 million $ 2.91 million
Apr 28, 4 PM $ 0.0498
+0.63%
$ 180.2 million $ 2.97 million