Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0534
-0.24%
$ 188.1 million $ 5.15 million
Feb 27, 1 PM $ 0.0535
+0.34%
$ 188.52 million $ 4.86 million
Feb 27, 12 PM $ 0.0533
+0.48%
$ 187.88 million $ 4.47 million
Feb 27, 11 AM $ 0.053
-1.35%
$ 186.99 million $ 4.04 million
Feb 27, 10 AM $ 0.0538
-0.71%
$ 189.55 million $ 3.66 million
Feb 27, 9 AM $ 0.0542
-0.24%
$ 190.96 million $ 2.11 million
Feb 27, 8 AM $ 0.0543
-0.04%
$ 191.43 million $ 2.15 million
Feb 27, 7 AM $ 0.0543
+0.22%
$ 191.51 million $ 2.14 million
Feb 27, 6 AM $ 0.0542
+0.13%
$ 191.09 million $ 2.13 million
Feb 27, 5 AM $ 0.0541
-0.01%
$ 190.84 million $ 2.14 million
Feb 27, 4 AM $ 0.0541
+0.07%
$ 190.86 million $ 2.16 million
Feb 27, 3 AM $ 0.0541
-0.05%
$ 190.73 million $ 1.81 million
Feb 27, 2 AM $ 0.0541
+0.02%
$ 190.82 million $ 1.81 million
Feb 27, 1 AM $ 0.0541
+0.13%
$ 190.78 million $ 734,449
Feb 27, 12 AM $ 0.0541
+0.12%
$ 190.53 million $ 728,922
Feb 26, 11 PM $ 0.054
-0.05%
$ 190.31 million $ 761,177
Feb 26, 10 PM $ 0.054
+0.45%
$ 190.41 million $ 760,599
Feb 26, 9 PM $ 0.0538
+0.12%
$ 189.56 million $ 834,025
Feb 26, 8 PM $ 0.0537
-0.39%
$ 189.34 million $ 2.26 million
Feb 26, 7 PM $ 0.0539
+0.89%
$ 190.07 million $ 2.29 million
Feb 26, 6 PM $ 0.0534
+0.63%
$ 188.39 million $ 2.29 million
Feb 26, 5 PM $ 0.0531
-0.20%
$ 187.22 million $ 2.29 million
Feb 26, 4 PM $ 0.0532
-0.71%
$ 187.59 million $ 2.3 million
Feb 26, 3 PM $ 0.0536
-0.12%
$ 188.93 million $ 2.33 million
Feb 26, 2 PM $ 0.0537
+1.17%
$ 189.15 million $ 2.4 million
Feb 26, 1 PM $ 0.053
-0.10%
$ 186.96 million $ 2.4 million
Feb 26, 12 PM $ 0.0531
-0.24%
$ 187.15 million $ 2.46 million
Feb 26, 11 AM $ 0.0532
-0.03%
$ 187.6 million $ 2.46 million
Feb 26, 10 AM $ 0.0532
+0.07%
$ 187.66 million $ 2.44 million
Feb 26, 9 AM $ 0.0532
-1.61%
$ 187.52 million $ 2.42 million
Feb 26, 8 AM $ 0.0541
-0.09%
$ 190.59 million $ 2.32 million
Feb 26, 7 AM $ 0.0541
+0.18%
$ 190.77 million $ 2.31 million
Feb 26, 6 AM $ 0.054
-0.31%
$ 190.42 million $ 2.24 million
Feb 26, 5 AM $ 0.0542
+0.76%
$ 191.01 million $ 2.26 million
Feb 26, 4 AM $ 0.0538
+0.40%
$ 189.58 million $ 2.3 million
Feb 26, 3 AM $ 0.0536
+0.14%
$ 188.83 million $ 2.31 million
Feb 26, 2 AM $ 0.0535
-0.11%
$ 188.58 million $ 2.34 million
Feb 26, 1 AM $ 0.0536
+0.04%
$ 188.78 million $ 2.38 million
Feb 26, 12 AM $ 0.0535
+0.01%
$ 188.71 million $ 2.49 million
Feb 25, 11 PM $ 0.0535
+0.01%
$ 188.69 million $ 2.45 million
Feb 25, 10 PM $ 0.0535
-1.62%
$ 188.67 million $ 2.41 million
Feb 25, 9 PM $ 0.0544
+0.58%
$ 191.78 million $ 2.25 million
Feb 25, 8 PM $ 0.0541
-0.23%
$ 190.68 million $ 2.18 million
Feb 25, 7 PM $ 0.0542
+0.06%
$ 191.11 million $ 2.08 million
Feb 25, 6 PM $ 0.0542
+0.11%
$ 190.98 million $ 2.01 million
Feb 25, 5 PM $ 0.0541
+0.27%
$ 190.83 million $ 1.96 million
Feb 25, 4 PM $ 0.054
+0.30%
$ 190.31 million $ 1.93 million
Feb 25, 3 PM $ 0.0538
+1.33%
$ 189.73 million $ 2.11 million
Feb 25, 2 PM $ 0.0531
+0.71%
$ 187.25 million $ 1.95 million
Feb 25, 1 PM $ 0.0527
+0.10%
$ 185.92 million $ 1.9 million