Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0321
-0.85%
$117.81 million $4.68 million
Jul 1, 9 AM $0.0324
+0.81%
$118.82 million $4.45 million
Jul 1, 8 AM $0.0321
+0.82%
$117.86 million $4.37 million
Jul 1, 7 AM $0.0318
-0.50%
$116.91 million $4.43 million
Jul 1, 6 AM $0.032
-0.39%
$117.5 million $4.43 million
Jul 1, 5 AM $0.0321
+0.33%
$117.96 million $4.42 million
Jul 1, 4 AM $0.032
+0.96%
$117.58 million $4.43 million
Jul 1, 3 AM $0.0317
-0.21%
$116.46 million $4.43 million
Jul 1, 2 AM $0.0317
-0.13%
$116.56 million $4.38 million
Jul 1, 1 AM $0.0318
-0.10%
$116.71 million $4.4 million
Jul 1, 12 AM $0.0318
+2.02%
$116.82 million $4.06 million
Jun 30, 11 PM $0.0312
-0.28%
$114.51 million $3.58 million
Jun 30, 10 PM $0.0313
-1.02%
$114.83 million $3.41 million
Jun 30, 9 PM $0.0316
+1.26%
$116.02 million $3.41 million
Jun 30, 8 PM $0.0312
-1.05%
$114.57 million $3.38 million
Jun 30, 7 PM $0.0315
+1.00%
$115.79 million $3.36 million
Jun 30, 6 PM $0.0312
-0.55%
$114.64 million $3.35 million
Jun 30, 5 PM $0.0314
+0.71%
$115.3 million $3.34 million
Jun 30, 4 PM $0.0312
-0.23%
$114.48 million $3.37 million
Jun 30, 3 PM $0.0313
-1.00%
$114.74 million $3.29 million
Jun 30, 2 PM $0.0316
+1.27%
$115.91 million $3.57 million
Jun 30, 1 PM $0.0312
-1.34%
$114.46 million $4.05 million
Jun 30, 12 PM $0.0316
+1.09%
$116.01 million $4.41 million
Jun 30, 11 AM $0.0313
-1.31%
$114.77 million $4.91 million
Jun 30, 10 AM $0.0317
+0.02%
$116.29 million $5.01 million
Jun 30, 9 AM $0.0317
+0.00%
$116.27 million $5.16 million
Jun 30, 8 AM $0.0317
-0.01%
$116.27 million $5.34 million
Jun 30, 7 AM $0.0317
-0.01%
$116.28 million $5.46 million
Jun 30, 6 AM $0.0317
+0.00%
$116.29 million $5.58 million
Jun 30, 5 AM $0.0317
+0.00%
$116.28 million $5.79 million
Jun 30, 4 AM $0.0317
-0.01%
$116.28 million $5.9 million
Jun 30, 3 AM $0.0317
+0.00%
$116.3 million $5.96 million
Jun 30, 2 AM $0.0317
+0.05%
$116.29 million $6.17 million
Jun 30, 1 AM $0.0317
-0.44%
$116.24 million $6.39 million
Jun 30, 12 AM $0.0318
+0.40%
$116.75 million $6.53 million
Jun 29, 11 PM $0.0317
-0.01%
$116.28 million $6.64 million
Jun 29, 10 PM $0.0317
-0.41%
$116.3 million $6.82 million
Jun 29, 9 PM $0.0318
+0.40%
$116.78 million $7.14 million
Jun 29, 8 PM $0.0317
-0.39%
$116.31 million $7.29 million
Jun 29, 7 PM $0.0318
+0.44%
$116.77 million $7.34 million
Jun 29, 6 PM $0.0317
-0.25%
$116.25 million $7.44 million
Jun 29, 5 PM $0.0317
-0.13%
$116.54 million $7.49 million
Jun 29, 4 PM $0.0318
+0.00%
$116.7 million $7.41 million
Jun 29, 3 PM $0.0318
+0.04%
$116.7 million $7.52 million
Jun 29, 2 PM $0.0318
-0.01%
$116.66 million $7.16 million
Jun 29, 1 PM $0.0318
-0.08%
$116.66 million $6.51 million
Jun 29, 12 PM $0.0318
-0.04%
$116.76 million $5.97 million
Jun 29, 11 AM $0.0318
+0.73%
$116.84 million $5.28 million
Jun 29, 10 AM $0.0316
+0.43%
$116 million $5.15 million
Jun 29, 9 AM $0.0315
-0.48%
$115.5 million $5.03 million