Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0319
+0.00%
$ 118.08 million $ 5.03 million
2:49 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.03 million
2:48 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.03 million
2:47 AM $ 0.0323
+1.21%
$ 116.63 million $ 5.03 million
2:46 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.04 million
2:45 AM $ 0.0319
-1.20%
$ 116.63 million $ 5.03 million
2:44 AM $ 0.0323
+0.00%
$ 118.05 million $ 5.04 million
2:43 AM $ 0.0323
+1.21%
$ 118.05 million $ 5.04 million
2:42 AM $ 0.0319
+0.03%
$ 118.05 million $ 5.04 million
2:41 AM $ 0.0319
-1.22%
$ 118.05 million $ 5.04 million
2:40 AM $ 0.0323
+1.21%
$ 118.05 million $ 5.04 million
2:39 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.04 million
2:38 AM $ 0.0319
+0.03%
$ 116.63 million $ 5.04 million
2:37 AM $ 0.0319
-0.02%
$ 116.63 million $ 5.04 million
2:36 AM $ 0.0323
+1.21%
$ 116.63 million $ 5.04 million
2:35 AM $ 0.0319
-1.20%
$ 116.63 million $ 5.04 million
2:34 AM $ 0.0323
+1.22%
$ 118.05 million $ 5.05 million
2:33 AM $ 0.0319
+0.00%
$ 118.05 million $ 5.05 million
2:32 AM $ 0.0319
+0.00%
$ 118.05 million $ 5.05 million
2:31 AM $ 0.0319
+0.00%
$ 118.05 million $ 5.05 million
2:30 AM $ 0.0319
-0.02%
$ 118.05 million $ 5.05 million
2:29 AM $ 0.0323
+1.21%
$ 118.04 million $ 5.05 million
2:28 AM $ 0.0323
+1.24%
$ 118.04 million $ 5.05 million
2:27 AM $ 0.0319
-1.25%
$ 118.04 million $ 5.05 million
2:26 AM $ 0.0323
+1.27%
$ 118.04 million $ 5.05 million
2:25 AM $ 0.0319
-0.03%
$ 118.04 million $ 5.06 million
2:24 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.06 million
2:23 AM $ 0.0319
-1.23%
$ 116.63 million $ 5.06 million
2:22 AM $ 0.0323
+1.24%
$ 116.63 million $ 5.06 million
2:21 AM $ 0.0319
+0.03%
$ 116.63 million $ 5.06 million
2:20 AM $ 0.0319
-0.03%
$ 116.63 million $ 5.06 million
2:19 AM $ 0.0319
+0.03%
$ 116.63 million $ 5.06 million
2:18 AM $ 0.0319
-0.02%
$ 116.63 million $ 5.07 million
2:17 AM $ 0.0323
+1.24%
$ 116.63 million $ 5.07 million
2:16 AM $ 0.0319
+0.00%
$ 116.63 million $ 5.07 million
2:15 AM $ 0.0319
-1.23%
$ 116.63 million $ 5.07 million
2:14 AM $ 0.0323
-0.03%
$ 118.04 million $ 5.08 million
2:13 AM $ 0.0323
+1.24%
$ 118.04 million $ 5.07 million
2:12 AM $ 0.0323
-0.03%
$ 118.04 million $ 5.08 million
2:11 AM $ 0.0323
+0.88%
$ 118.04 million $ 5.08 million
2:10 AM $ 0.032
+0.39%
$ 118.04 million $ 5.08 million
2:09 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:08 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:07 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:06 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:05 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:04 AM $ 0.0319
+0.00%
$ 116.59 million $ 5.08 million
2:03 AM $ 0.0319
-1.23%
$ 116.59 million $ 5.09 million
2:02 AM $ 0.0323
+0.00%
$ 116.59 million $ 5.09 million
2:01 AM $ 0.0323
+1.26%
$ 116.59 million $ 5.09 million